WhatToFarm
/
Get started
12 Swap

Info about sUSDe-USDT pair

Price USD
$1.21
Price
1.21 USDT
TVL
$304,326.95
MKT CAP
$3.68B
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xb18724badacc7602376b1fe0dedf57ebd80b44772b24d9742a0312496779d096
sUSDe:
0x9D39A5DE30e57443BfF2A8307A4256c8797A3497
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled sUSDe:
21,354.91
Pooled USDT:
$278,324.61

sUSDe/USDT price stats on Ethereum

As of February 9, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.39. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,678,883,657.00. The liquidity pool contract is 0xb18724badacc7602376b1fe0dedf57ebd80b44772b24d9742a0312496779d096 with total value locked (TVL) of $304,326.96. The sUSDe/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSDe/USDT with the contract address 0xb18724badacc7602376b1fe0dedf57ebd80b44772b24d9742a0312496779d096 is $304,326.96.

The total transactions of sUSDe/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

sUSDe/USDT pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 sUSDe to USDT is 1.21, captured at 2:34 AM UTC.

The price of converting 1 sUSDe to USD is $1.21 today.

sUSDe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20264:29:23 PMbuy$1$1.2111.210.8236
0x869...9Cb5
0xef...c06d
02/08/20263:48:23 PMbuy$0.2572$1.210.25721.210.2112
0x744...0212
0x80...2c86
02/07/202610:27:59 PMsell$2.11$1.212.111.211.73
0x4f5...01a6
0x39...9556
02/07/202610:17:59 PMsell$0.009029$1.210.0090291.210.007417
0x0EA...0aA1
0x0d...a90c
02/07/20261:48:35 PMbuy$9.86$1.219.861.218.1
0x87E...8841
0xa8...96b7
02/06/20265:42:35 PMbuy$2$1.2121.211.64
0xBe2...1123
0xbd...f4b1
02/06/202610:25:35 AMbuy$3.32$1.213.321.212.72
0x4FF...E627
0x19...dd38
02/06/20264:22:35 AMsell$4.88$1.214.881.214.01
0x5cE...BFd0
0xef...1042
02/06/20263:49:23 AMsell$0.5116$1.210.51161.210.4206
0x818...76B5
0xb6...4f5c
02/06/20263:11:11 AMsell$4.07$1.214.071.213.34
0x457...216a
0xbd...b4d2
02/05/20267:15:23 AMsell$4.84$1.214.841.213.97
0x59e...e817
0x59...4ca2
02/05/20262:57:35 AMsell$42.2$1.2142.21.2134.62
0xE22...b5B9
0x6b...0992
02/05/20262:57:23 AMbuy$41$1.21411.2133.61
0xF07...2d88
0xcf...80cc
02/04/20269:34:35 PMbuy$2.98$1.212.981.212.45
0xe27...D31C
0x57...42c8
02/04/20268:56:59 AMbuy$1.93$1.211.931.211.58
0x0E9...6b05
0x74...b8ae
02/03/20263:25:35 PMbuy$0.9968$1.210.99681.210.8188
0xfA5...b562
0x9d...1337
02/02/202611:33:59 AMbuy$9.15$1.219.151.217.52
0xC38...8B91
0xd5...5399
02/02/20268:43:23 AMbuy$4.66$1.214.661.213.83
0xDDd...912d
0x12...2141
02/02/20261:36:47 AMbuy$0.2085$1.210.20851.210.1714
0x9c8...3775
0x0e...4636
02/01/202611:54:59 PMbuy$20$1.21201.2116.45
0x977...3C4f
0xd7...a5bd