- WhatToFarm
- Ethereum
- Uniswap V3
- sUSDat-apxUSD LPs
Info about sUSDat-apxUSD pair
- Pooled sUSDat:
- 47,911.37
- Pooled apxUSD:
- $80,768
sUSDat/apxUSD price stats on Ethereum
As of June 25, 2026, the current price of sUSDat token on DEX Uniswap V3 is $0.8251. sUSDat price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $85,136.26. sUSDat token contract is 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 with a market cap $80,572,332.97. The liquidity pool contract is 0x80843dc90fC088e5Dd748A74a639B7C21f085aba with total value locked (TVL) of $106,144.01. The sUSDat/apxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDat/apxUSD now?
The current liquidity of sUSDat/apxUSD with the contract address 0x80843dc90fC088e5Dd748A74a639B7C21f085aba is $106,144.01.
How many transactions are there in the sUSDat/apxUSD pool in the last 24 hours?
The total transactions of sUSDat/apxUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sUSDat/apxUSD pool in the last 24 hours?
sUSDat/apxUSD pool has a trading volume of $85,136.26 in the last 24 hours.
What is the exchange rate of 1 sUSDat to apxUSD?
The exchange rate of 1 sUSDat to apxUSD is 1, captured at 4:00 AM UTC.
How much is 1 sUSDat in dollars?
The price of converting 1 sUSDat to USD is $0.8251 today.
sUSDat-apxUSD price chart
| Date | Time | Price $ | Price apxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:14:59 AM | sell | $3,745.45 | $0.8251 | 4,541.46 | 1 | 4,539.26 | 0xb0...a2c2 | |
| 06/25/2026 | 3:10:35 AM | sell | $4,036.89 | $0.815 | 4,960.01 | 1 | 4,953.22 | 0x1e...8285 | |
| 06/25/2026 | 2:55:35 AM | sell | $106.43 | $0.8805 | 121.09 | 1 | 120.86 | 0x00...a9ff | |
| 06/25/2026 | 2:34:23 AM | sell | $566.14 | $0.8806 | 644.11 | 1 | 642.88 | 0x64...28da | |
| 06/25/2026 | 2:27:35 AM | sell | $495.81 | $0.8807 | 564.09 | 1 | 562.95 | 0x99...94f9 | |
| 06/25/2026 | 2:19:11 AM | sell | $866.38 | $0.8808 | 985.68 | 1 | 983.55 | 0xee...4efc | |
| 06/25/2026 | 2:04:47 AM | sell | $7,424.39 | $0.8816 | 8,446.78 | 1 | 8,421.09 | 0xc5...984b | |
| 06/25/2026 | 2:03:11 AM | sell | $2,312.86 | $0.8825 | 2,631.36 | 1 | 2,620.66 | 0xde...ea8f | |
| 06/25/2026 | 1:24:23 AM | sell | $3,522.29 | $0.883 | 4,007.33 | 1 | 3,988.57 | 0x41...4845 | |
| 06/25/2026 | 1:19:47 AM | sell | $17,761.25 | $0.885 | 20,207.1 | 1 | 20,067.4 | 0x13...1461 | |
| 06/25/2026 | 12:55:11 AM | buy | $126.34 | $0.892 | 143.74 | 1.01 | 141.62 | 0x4a...e39f | |
| 06/25/2026 | 12:55:11 AM | buy | $8,358.96 | $0.891 | 9,510.05 | 1.01 | 9,380.7 | 0x4a...e39f | |
| 06/25/2026 | 12:55:11 AM | buy | $1,051.21 | $0.8919 | 1,195.97 | 1.01 | 1,178.54 | 0x4a...e39f | |
| 06/25/2026 | 12:53:47 AM | buy | $2,612.3 | $0.89 | 2,972.03 | 1.01 | 2,934.99 | 0xd4...90b9 | |
| 06/25/2026 | 12:49:47 AM | buy | $18,147.43 | $0.8881 | 20,646.46 | 1.01 | 20,433.79 | 0xe5...9732 | |
| 06/25/2026 | 12:46:47 AM | buy | $561.99 | $0.8863 | 639.39 | 1 | 634.05 | 0x9f...d702 | |
| 06/24/2026 | 11:45:23 PM | sell | $1,070.92 | $0.881 | 1,218.39 | 1 | 1,215.43 | 0x3a...6ca9 | |
| 06/24/2026 | 11:22:59 PM | sell | $4,344.65 | $0.8816 | 4,942.94 | 1 | 4,928.13 | 0x8c...3df0 | |
| 06/24/2026 | 10:07:47 PM | sell | $2,265.96 | $0.8822 | 2,578 | 1 | 2,568.48 | 0xf2...1db6 | |
| 06/24/2026 | 10:03:59 PM | sell | $2,216.18 | $0.8826 | 2,521.36 | 1 | 2,510.86 | 0xb5...31dd |