WhatToFarm
/
Get started
12 Swap

Info about sUSD-SNX pair

Price USD
$0.5227
Price
2.14 SNX
TVL
$850,949.03
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.46%
24h
-1.85%
Share
TXNS
11
Buys
3
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
Pooled sUSD:
844,797.61
Pooled SNX:
$1.68M

sUSD/SNX price stats on Ethereum

As of June 11, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.5227. sUSD price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,884.41. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $17,221,901.76. The liquidity pool contract is 0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E with total value locked (TVL) of $850,949.03. The sUSD/SNX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/SNX with the contract address 0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E is $850,949.03.

The total transactions of sUSD/SNX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

sUSD/SNX pool has a trading volume of $4,884.41 in the last 24 hours.

The exchange rate of 1 sUSD to SNX is 2.14, captured at 5:00 PM UTC.

The price of converting 1 sUSD to USD is $0.5227 today.

sUSD-SNX price chart

DateTime
Price $
Price SNX
MakerTXN
06/11/20264:39:35 PMsell$277.69$0.52271,138.32.14531.21
0xe94...09c4
0x26...416f
06/11/20263:25:11 PMsell$282.89$0.52031,166.762.14543.67
0xe94...09c4
0x51...f44b
06/11/20266:42:11 AMsell$117.68$0.5287478.182.14222.57
0xa96...0207
0x1a...03b6
06/11/20266:14:59 AMsell$248.14$0.5336999.882.15464.96
0x397...8888
0xff...9798
06/11/20266:14:59 AMsell$2,040$0.53368,270.192.163,822.52
0x225...ae08
0x8e...ae63
06/11/20264:52:23 AMsell$208.62$0.5362846.72.17389.02
0xbee...9011
0x10...51b1
06/11/20264:48:59 AMsell$270.3$0.53371,103.542.17506.39
0xbeE...0009
0x6a...73e9
06/10/20269:51:11 PMbuy$247.88$0.52831,042.12.22469.2
0x2F2...A192
0x5c...9180
06/10/20269:51:11 PMbuy$211.92$0.5283892.032.22401.12
0x3B2...09fb
0x6d...5295
06/10/20269:07:23 PMbuy$73.84$0.5296309.382.21139.41
0x000...92C7
0x36...422b
06/10/20268:08:23 PMsell$905.4$0.53253,705.572.171,700
0x225...ae08
0x87...a34b
06/10/20263:11:35 PMsell$1,541.57$0.54136,247.092.192,847.49
0x225...ae08
0x4d...370e
06/10/202611:59:35 AMbuy$573.33$0.53762,392.82.241,066.27
0x029...70F5
0xed...2331
06/10/202610:49:35 AMsell$210.14$0.5396855.622.19389.4
0xe19...0ce1
0xd6...c245
06/10/20266:48:11 AMsell$82.19$0.5468330.522.19150.3
0xb19...49a9
0x7a...3ea5
06/10/20266:23:23 AMsell$121.84$0.5435493.242.2224.18
0x8E8...74C4
0x60...a240
06/10/20266:21:23 AMsell$66.99$0.5435271.282.2123.24
0x4f5...01a6
0x97...e4a3
06/10/20266:17:23 AMsell$97.8$0.5414397.762.2180.62
0xd7E...a3B2
0xa2...ae32
06/10/20265:32:59 AMsell$134.26$0.5404547.422.2248.42
0xD7E...E613
0x0f...1caf
06/10/20265:09:47 AMsell$83.65$0.5413340.732.2154.54
0x99A...e5c2
0xdc...e749