WhatToFarm
/
Get started
12 Swap

Info about sUSD-SNX pair

Price USD
$0.263
Price
1.19 SNX
TVL
$570,131.22
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.98%
24h
-1.58%
Share
TXNS
20
Buys
15
Sells
5
Volume
8K
Telegram price alerts
Pair:
0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
Pooled sUSD:
1.09M
Pooled SNX:
$1.3M

sUSD/SNX price stats on Ethereum

As of June 25, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.263. sUSD price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,452.72. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $11,621,282.07. The liquidity pool contract is 0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E with total value locked (TVL) of $570,131.22. The sUSD/SNX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/SNX with the contract address 0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E is $570,131.22.

The total transactions of sUSD/SNX is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

sUSD/SNX pool has a trading volume of $8,452.72 in the last 24 hours.

The exchange rate of 1 sUSD to SNX is 1.19, captured at 2:37 AM UTC.

The price of converting 1 sUSD to USD is $0.263 today.

sUSD-SNX price chart

DateTime
Price $
Price SNX
MakerTXN
06/25/202612:04:11 AMsell$473.43$0.2632,146.751.191,799.64
0x305...81D6
0x66...ed3d
06/25/202612:01:11 AMsell$563.62$0.26522,545.171.192,124.72
0x305...81D6
0x85...dfd8
06/24/202610:12:35 PMsell$478.19$0.26562,165.241.21,800
0x70f...306B
0xc2...e5c0
06/24/20267:12:47 PMbuy$175.71$0.26398181.22665.67
0x825...4910
0xc4...9554
06/24/20266:09:11 PMbuy$219.24$0.26381,019.351.22830.88
0x0E4...7DD4
0x7f...d98c
06/24/20265:39:47 PMbuy$996.45$0.26194,642.821.223,803.34
0x0E4...7DD4
0x0b...6aad
06/24/20265:38:59 PMbuy$317.12$0.25991,480.951.211,219.75
0x0E4...7DD4
0xe5...3295
06/24/20265:36:35 PMbuy$535.81$0.2592,502.81.22,068.67
0x0E4...7DD4
0x8c...89c3
06/24/20265:21:11 PMbuy$535.37$0.26412,441.291.22,026.7
0x0E4...7DD4
0xd2...edbe
06/24/20264:13:23 PMbuy$197.19$0.2692879.751.2732.5
0x8A2...9425
0x05...c484
06/24/202612:05:23 PMsell$540.27$0.26892,367.61.172,008.66
0x315...9EbA
0xe4...c889
06/24/20268:40:11 AMbuy$353.89$0.27261,561.971.21,297.84
0xAAa...bC05
0x3a...d385
06/24/20265:15:47 AMbuy$539.67$0.27072,390.781.191,993.49
0x0E4...7DD4
0xd6...90f0
06/24/20264:50:59 AMbuy$428.28$0.27051,891.621.191,583.32
0x0E4...7DD4
0x57...e0ad
06/24/20264:25:59 AMbuy$609.49$0.26722,713.721.182,280.78
0x0E4...7DD4
0x87...cb60
06/24/20264:04:59 AMbuy$78.76$0.265352.671.18297.22
0x0E4...7DD4
0xd3...db63
06/24/20263:24:23 AMsell$510.41$0.2682,218.331.161,904.29
0x6bf...823f
0x04...bbc7
06/24/20262:08:35 AMbuy$67.4$0.2687298.641.19250.82
0x0E4...7DD4
0xb4...5644
06/24/20261:11:59 AMbuy$719.72$0.26883,177.061.182,676.69
0x0E4...7DD4
0x9e...774c
06/24/20261:03:59 AMbuy$112.59$0.2672498.361.18421.25
0x0E4...7DD4
0x40...67be