WhatToFarm
/
Get started
12 Swap

Info about SURE-WETH pair

Price USD
$0.001199
Price
0.064731 WETH
TVL
$702,934.28
MKT CAP
$105.6M
5m
0%
1h
0%
4h
0.31%
24h
0.31%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x119f33C3266DD5eD81A9Db08d5033d4052E1e145
SURE:
0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SURE:
364.36M
Pooled WETH:
$104.79

SURE/WETH price stats on Ethereum

As of June 18, 2025, the current price of SURE token on DEX Uniswap V3 is $0.001199. SURE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. SURE token contract is 0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E with a market cap $105,585,144.24. The liquidity pool contract is 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 with total value locked (TVL) of $702,934.28. The SURE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SURE/WETH with the contract address 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 is $702,934.28.

The total transactions of SURE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SURE/WETH pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 SURE to WETH is 0.0000004731, captured at 12:43 PM UTC.

The price of converting 1 SURE to USD is $0.001199 today.

SURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20258:59:23 AMbuy$0.4363$0.0011990.0001720.064731363.71
0x0Aa...33f7
0x2d...e822
06/18/20258:59:11 AMbuy$0.4102$0.0011970.00016170.064721342.65
0x0Aa...33f7
0x8b...16f4
06/18/20258:58:35 AMbuy$0.1048$0.0011960.000041320.06471587.62
0x0Aa...33f7
0x0d...b18c
06/16/20254:44:35 PMbuy$24.73$0.0011750.0093650.06444921,048.86
0xcac...3A23
0x45...1369
06/16/202512:15:35 AMsell$28.94$0.0011390.011370.06447725,398
0xc6e...4014
0xb7...053b
06/15/20257:08:11 PMbuy$23.32$0.0011630.0091610.06456820,054.67
0x3e8...9212
0x4f...d96f
06/14/202511:43:11 PMsell$29.09$0.0011630.011510.06460525,000
0xA29...332F
0x8b...5398
06/13/20252:21:59 PMbuy$25.2$0.0016120.0099750.0663815,632.54
0x758...5F50
0xc0...5030
06/11/202511:39:35 PMbuy$41.49$0.0016520.014970.06596225,105.9
0xA29...332F
0x18...1a78
06/11/20259:50:11 PMbuy$54.89$0.0013680.019660.06490340,108.57
0xc4d...ef63
0xe3...5709
06/11/20255:48:23 PMsell$40.41$0.0013470.014170.06472630,000
0x64e...32F9
0xe8...6832
06/11/202510:45:47 AMsell$19.58$0.001480.0070820.06535513,225.27
0x22c...bE17
0x54...5abe
06/11/20255:50:47 AMbuy$30.42$0.0014720.010880.0652720,660.72
0xc4d...ef63
0x04...60bb
06/10/20253:14:47 PMsell$52.17$0.0015010.019020.06547534,754.04
0xD2e...9409
0xd6...09eb
06/10/20251:01:47 PMsell$26.04$0.0017670.0094160.0663914,734.59
0x118...d74F
0x5d...4af6
06/09/202510:34:59 PMbuy$22.41$0.0017190.0084240.06646413,032.5
0x4b3...6405
0x18...f54d
06/09/20257:16:47 PMsell$92.29$0.0018080.035740.06700551,026.85
0x649...A04F
0xc2...a00a
06/09/20256:24:11 PMbuy$124.44$0.0017210.048240.06667472,283.66
0x375...4807
0xfa...ebc6
06/09/20254:55:59 PMsell$130.68$0.0017130.050890.06667376,265.77
0x574...77bF
0x2d...82ba
06/09/20259:41:59 AMsell$9.9$0.0011030.0039590.0644148,970.71
0x9a6...D513
0xcf...3096