Info about SURE-WETH pair
- Pooled SURE:
- 364.45M
- Pooled WETH:
- $104.76
SURE/WETH price stats on Ethereum
As of July 2, 2025, the current price of SURE token on DEX Uniswap V3 is $0.0006792. SURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SURE token contract is 0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E with a market cap $59,775,117.14. The liquidity pool contract is 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 with total value locked (TVL) of $508,508.80. The SURE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 is $508,508.80.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.0000002727, captured at 1:17 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0006792 today.
SURE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:41:47 PM | buy | $24.9 | $0.0006792 | 0.01 | 0.062727 | 36,669.81 | 0xec...f866 | |
06/30/2025 | 10:41:35 PM | sell | $23.53 | $0.0006725 | 0.009447 | 0.062699 | 34,992.82 | 0x11...4002 | |
06/30/2025 | 10:40:35 PM | sell | $37.73 | $0.0008088 | 0.01515 | 0.063247 | 46,657.1 | 0x54...e566 | |
06/30/2025 | 1:17:47 PM | buy | $14.77 | $0.0008608 | 0.006 | 0.063495 | 17,163.6 | 0x5d...6730 | |
06/30/2025 | 4:26:23 AM | sell | $0.6489 | $0.0008343 | 0.0002596 | 0.063338 | 777.79 | 0xf3...fc11 | |
06/30/2025 | 3:08:47 AM | buy | $10.88 | $0.0008424 | 0.004351 | 0.063367 | 12,922.66 | 0x65...def9 | |
06/30/2025 | 3:08:47 AM | sell | $5.61 | $0.00085 | 0.002244 | 0.063398 | 6,603.6 | 0xc6...0974 | |
06/30/2025 | 3:08:47 AM | buy | $5.31 | $0.0008042 | 0.002123 | 0.063215 | 6,603.6 | 0xfd...cd17 | |
06/29/2025 | 5:47:47 PM | sell | $2.8 | $0.0007721 | 0.001151 | 0.063173 | 3,629.75 | 0x54...32b3 | |
06/28/2025 | 11:12:59 PM | sell | $19.76 | $0.0008276 | 0.008093 | 0.063389 | 23,880.52 | 0xbf...98e1 | |
06/28/2025 | 3:02:59 PM | sell | $0.4863 | $0.0008738 | 0.0002 | 0.063594 | 556.58 | 0xc9...2084 | |
06/27/2025 | 1:21:59 PM | buy | $35.51 | $0.0007942 | 0.01457 | 0.063259 | 44,708.41 | 0x3b...40e4 | |
06/27/2025 | 2:22:35 AM | buy | $24.27 | $0.0006578 | 0.01 | 0.06271 | 36,896.22 | 0x42...6539 | |
06/26/2025 | 3:45:23 AM | buy | $24.85 | $0.0006737 | 0.01 | 0.06271 | 36,896.58 | 0x4a...5c28 | |
06/26/2025 | 3:11:11 AM | buy | $36.19 | $0.0007151 | 0.0144 | 0.062845 | 50,614.98 | 0x3d...e1de | |
06/24/2025 | 11:27:11 PM | buy | $14.88 | $0.0008328 | 0.006098 | 0.063413 | 17,868 | 0x3c...6aa0 | |
06/23/2025 | 6:08:23 AM | buy | $0.07371 | $0.0007353 | 0.00003276 | 0.063268 | 100.25 | 0xb0...159a | |
06/20/2025 | 7:34:11 PM | sell | $4.35 | $0.0007929 | 0.001805 | 0.06329 | 5,486.25 | 0x76...8e6a | |
06/20/2025 | 1:07:23 PM | buy | $44.16 | $0.0007517 | 0.01728 | 0.062941 | 58,751.82 | 0xa5...2a6d | |
06/20/2025 | 1:06:59 PM | sell | $46.07 | $0.0007514 | 0.01802 | 0.06294 | 61,312.59 | 0xb9...95b7 |