Info about SURE-WETH pair
- Pooled SURE:
- 364.36M
- Pooled WETH:
- $104.79
SURE/WETH price stats on Ethereum
As of June 18, 2025, the current price of SURE token on DEX Uniswap V3 is $0.001199. SURE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. SURE token contract is 0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E with a market cap $105,585,144.24. The liquidity pool contract is 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 with total value locked (TVL) of $702,934.28. The SURE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 is $702,934.28.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.0000004731, captured at 12:43 PM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.001199 today.
SURE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 8:59:23 AM | buy | $0.4363 | $0.001199 | 0.000172 | 0.064731 | 363.71 | 0x2d...e822 | |
06/18/2025 | 8:59:11 AM | buy | $0.4102 | $0.001197 | 0.0001617 | 0.064721 | 342.65 | 0x8b...16f4 | |
06/18/2025 | 8:58:35 AM | buy | $0.1048 | $0.001196 | 0.00004132 | 0.064715 | 87.62 | 0x0d...b18c | |
06/16/2025 | 4:44:35 PM | buy | $24.73 | $0.001175 | 0.009365 | 0.064449 | 21,048.86 | 0x45...1369 | |
06/16/2025 | 12:15:35 AM | sell | $28.94 | $0.001139 | 0.01137 | 0.064477 | 25,398 | 0xb7...053b | |
06/15/2025 | 7:08:11 PM | buy | $23.32 | $0.001163 | 0.009161 | 0.064568 | 20,054.67 | 0x4f...d96f | |
06/14/2025 | 11:43:11 PM | sell | $29.09 | $0.001163 | 0.01151 | 0.064605 | 25,000 | 0x8b...5398 | |
06/13/2025 | 2:21:59 PM | buy | $25.2 | $0.001612 | 0.009975 | 0.06638 | 15,632.54 | 0xc0...5030 | |
06/11/2025 | 11:39:35 PM | buy | $41.49 | $0.001652 | 0.01497 | 0.065962 | 25,105.9 | 0x18...1a78 | |
06/11/2025 | 9:50:11 PM | buy | $54.89 | $0.001368 | 0.01966 | 0.064903 | 40,108.57 | 0xe3...5709 | |
06/11/2025 | 5:48:23 PM | sell | $40.41 | $0.001347 | 0.01417 | 0.064726 | 30,000 | 0xe8...6832 | |
06/11/2025 | 10:45:47 AM | sell | $19.58 | $0.00148 | 0.007082 | 0.065355 | 13,225.27 | 0x54...5abe | |
06/11/2025 | 5:50:47 AM | buy | $30.42 | $0.001472 | 0.01088 | 0.06527 | 20,660.72 | 0x04...60bb | |
06/10/2025 | 3:14:47 PM | sell | $52.17 | $0.001501 | 0.01902 | 0.065475 | 34,754.04 | 0xd6...09eb | |
06/10/2025 | 1:01:47 PM | sell | $26.04 | $0.001767 | 0.009416 | 0.06639 | 14,734.59 | 0x5d...4af6 | |
06/09/2025 | 10:34:59 PM | buy | $22.41 | $0.001719 | 0.008424 | 0.066464 | 13,032.5 | 0x18...f54d | |
06/09/2025 | 7:16:47 PM | sell | $92.29 | $0.001808 | 0.03574 | 0.067005 | 51,026.85 | 0xc2...a00a | |
06/09/2025 | 6:24:11 PM | buy | $124.44 | $0.001721 | 0.04824 | 0.066674 | 72,283.66 | 0xfa...ebc6 | |
06/09/2025 | 4:55:59 PM | sell | $130.68 | $0.001713 | 0.05089 | 0.066673 | 76,265.77 | 0x2d...82ba | |
06/09/2025 | 9:41:59 AM | sell | $9.9 | $0.001103 | 0.003959 | 0.064414 | 8,970.71 | 0xcf...3096 |