WhatToFarm
/
Get started
12 Swap

Info about SUPERGROK-WETH pair

Price USD
$0.001715
Price
0.064076 WETH
TVL
$556,603.04
MKT CAP
$1.7M
5m
58.19%
1h
90.10%
4h
-40.47%
24h
331%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x7BA638570c1183dC9e2DAd71A516C63DC747062a
SUPERGROK:
0xF7285d17dded63A4480A0f1F0a8cc706F02dDa0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPERGROK:
160.93M
Pooled WETH:
$66.11

SUPERGROK/WETH price stats on Ethereum

As of August 10, 2025, the current price of SUPERGROK token on DEX Uniswap V2 is $0.001715. SUPERGROK price is up 331% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $10,871,972.75. SUPERGROK token contract is 0xF7285d17dded63A4480A0f1F0a8cc706F02dDa0a with a market cap $1,713,741.72. The liquidity pool contract is 0x7BA638570c1183dC9e2DAd71A516C63DC747062a with total value locked (TVL) of $556,603.05. The SUPERGROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPERGROK/WETH with the contract address 0x7BA638570c1183dC9e2DAd71A516C63DC747062a is $556,603.05.

The total transactions of SUPERGROK/WETH is 4049 in the last 24 hours, 1662 of which are buy transactions, and 2387 are sales transactions.

SUPERGROK/WETH pool has a trading volume of $10,871,972.75 in the last 24 hours.

The exchange rate of 1 SUPERGROK to WETH is 0.0000004076, captured at 9:04 PM UTC.

The price of converting 1 SUPERGROK to USD is $0.001715 today.

SUPERGROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20259:03:35 PMbuy$2,994.77$0.0017150.71150.0640761.75M
0x821...5F4f
0x60...f5ef
08/10/20259:03:11 PMbuy$1,702.65$0.0016690.40420.0639631.02M
0x8F1...C421
0x2a...6220
08/10/20259:03:11 PMbuy$12,175.16$0.0015842.890.0637627.68M
0x280...2971
0xf6...ccdc
08/10/20259:03:11 PMbuy$1,538.8$0.0016890.36530.06401910,991.8
0x2f8...67ae
0xdf...2a0d
08/10/20259:03:11 PMbuy$10,478.85$0.0014532.480.0634497.21M
0x114...8D98
0xdf...5e0f
08/10/20259:02:35 PMbuy$3,575.77$0.0013740.84880.0632632.6M
0x4d2...0A74
0x59...67b5
08/10/20259:01:59 PMbuy$2,861.94$0.001240.67930.0629432.31M
0xc63...6eE2
0x23...a3d2
08/10/20259:01:59 PMbuy$4,890.87$0.0013281.160.0631533.68M
0xcAa...C4B5
0x88...0d4a
08/10/20259:01:59 PMbuy$4,367.53$0.0012781.030.0630343.42M
0xedF...e570
0xc8...88e5
08/10/20259:00:59 PMbuy$1,384.08$0.001220.32780.0628911.13M
0x9Ec...E155
0xb8...20d2
08/10/20259:00:59 PMbuy$5,902.95$0.0011821.390.0628014.99M
0x952...2c29
0x1f...c4e1
08/10/20259:00:35 PMbuy$5,193.6$0.0011261.220.0626684.61M
0x513...956E
0x6e...e155
08/10/20259:00:23 PMbuy$0.9928$0.0009670.0002350.0622891,026.67
0x79d...bfA1
0x71...7d13
08/10/20259:00:23 PMbuy$2,929.87$0.0010860.69370.0625732.7M
0x22B...0D17
0xff...46cc
08/10/20259:00:23 PMbuy$11,063.17$0.0010692.610.06253110.86M
0x502...06b0
0x8c...5a84
08/10/20258:59:59 PMsell$1,418.21$0.00096780.33570.0622911.47M
0x9Ec...E155
0x12...5c66
08/10/20258:59:47 PMbuy$19.85$0.00094890.00470.06224620,921.52
0x961...324d
0x15...649b
08/10/20258:59:47 PMbuy$3,372.14$0.00096450.79840.0622833.5M
0xA30...336a
0x4e...bbe4
08/10/20258:59:23 PMsell$2,092.97$0.0011770.49550.0627861.78M
0xbc6...B602
0x7e...941e
08/10/20258:59:23 PMsell$13,755.29$0.0010333.250.06244612.55M
0x550...9E95
0x6c...e9d1