WhatToFarm
/
Get started
12 Swap

Info about SUPERGROK-WETH pair

Price USD
$0.0009776
Price
0.062661 WETH
TVL
$161,533.79
MKT CAP
$977.6K
5m
0%
1h
0.49%
4h
1.35%
24h
-11.65%
Share
TXNS
245
Buys
148
Sells
97
Volume
88K
Telegram price alerts
Pair:
0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69
SUPERGROK:
0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPERGROK:
83.52M
Pooled WETH:
$21.74

SUPERGROK/WETH price stats on Ethereum

As of August 5, 2025, the current price of SUPERGROK token on DEX Uniswap V3 is $0.0009776. SUPERGROK price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $88,029.34. SUPERGROK token contract is 0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5 with a market cap $977,632.94. The liquidity pool contract is 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 with total value locked (TVL) of $161,533.79. The SUPERGROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPERGROK/WETH with the contract address 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 is $161,533.79.

The total transactions of SUPERGROK/WETH is 245 in the last 24 hours, 148 of which are buy transactions, and 97 are sales transactions.

SUPERGROK/WETH pool has a trading volume of $88,029.34 in the last 24 hours.

The exchange rate of 1 SUPERGROK to WETH is 0.0000002661, captured at 10:36 AM UTC.

The price of converting 1 SUPERGROK to USD is $0.0009776 today.

SUPERGROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202510:29:11 AMsell$111.82$0.00097760.030440.062661114,382.04
0x8CB...54d9
0xf0...5a81
08/05/202510:23:23 AMsell$805.03$0.00098560.220.062693816,725.14
0x0A6...C3d2
0x67...e3e3
08/05/202510:20:11 AMbuy$365.88$0.0010110.10.062764361,671.65
0xd9c...eE9f
0xcc...563d
08/05/202510:14:23 AMbuy$2.21$0.0010060.0006050.0627512,198.76
0x787...00ec
0xed...c64d
08/05/202510:11:59 AMbuy$109.65$0.0010040.030.062747109,186.88
0x7E6...E20C
0x5d...5650
08/05/202510:06:35 AMbuy$152.25$0.0010010.041640.062738152,101.54
0xD25...A69D
0x77...8264
08/05/20259:56:47 AMbuy$95.9$0.00099770.026230.06272996,119.61
0x598...cb74
0x45...e57a
08/05/20259:43:47 AMbuy$218.89$0.00099150.060.062717220,765.29
0x7f8...9e53
0xe4...533b
08/05/20259:39:23 AMbuy$1,129.87$0.00097280.310.0626691.16M
0xCdF...88d7
0xb4...9997
08/05/20259:14:35 AMsell$673.69$0.0009440.18550.0626713,597.94
0x9Ff...9100
0x6a...a500
08/05/20259:07:23 AMsell$120.18$0.00095430.03310.062628125,933.99
0xb6B...65B1
0x67...af48
08/05/20259:02:11 AMbuy$399.32$0.000970.110.062672411,642.59
0x56D...F79F
0x8f...753c
08/05/20258:56:23 AMbuy$290.42$0.00096110.080.062647302,169.57
0xe9E...e324
0x3c...dc1c
08/05/20258:40:47 AMbuy$24.76$0.00095760.0068180.06263625,864.05
0x017...73b7
0x5b...923f
08/05/20258:14:23 AMbuy$3.59$0.0009520.0009960.0626353,779.5
0x28F...C9e5
0x0c...f863
08/05/20258:12:47 AMsell$67.09$0.00093380.018570.06258571,843.51
0x2A6...f73c
0x0c...abc5
08/05/20258:07:23 AMsell$145.23$0.00093660.040190.062592155,053.36
0xeA8...7002
0x09...8ca0
08/05/20257:58:23 AMsell$1.47$0.00093850.00040730.0625971,568.19
0x829...bA48
0x26...39fc
08/05/20257:51:47 AMsell$3.43$0.00093860.00095060.0625983,659.12
0x829...bA48
0xa7...477b
08/05/20257:43:59 AMsell$168.73$0.00094080.04670.062604179,335.77
0x8AC...aA0a
0x4a...5598