Info about SUPERGROK-WETH pair
- Pooled SUPERGROK:
- 161.33M
- Pooled WETH:
- $8.72
SUPERGROK/WETH price stats on Ethereum
As of August 30, 2025, the current price of SUPERGROK token on DEX Uniswap V3 is $0.00028. SUPERGROK price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,640.38. SUPERGROK token contract is 0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5 with a market cap $280,024.38. The liquidity pool contract is 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 with total value locked (TVL) of $83,529.22. The SUPERGROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPERGROK/WETH now?
The current liquidity of SUPERGROK/WETH with the contract address 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 is $83,529.22.
How many transactions are there in the SUPERGROK/WETH pool in the last 24 hours?
The total transactions of SUPERGROK/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SUPERGROK/WETH pool in the last 24 hours?
SUPERGROK/WETH pool has a trading volume of $7,640.38 in the last 24 hours.
What is the exchange rate of 1 SUPERGROK to WETH?
The exchange rate of 1 SUPERGROK to WETH is 0.00000006373, captured at 1:27 PM UTC.
How much is 1 SUPERGROK in dollars?
The price of converting 1 SUPERGROK to USD is $0.00028 today.
SUPERGROK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 12:14:35 PM | buy | $17.41 | $0.00028 | 0.003964 | 0.076373 | 62,206.2 | 0x59...c559 | |
08/30/2025 | 10:06:35 AM | sell | $94.34 | $0.000275 | 0.02146 | 0.076257 | 343,000 | 0x7b...03a1 | |
08/30/2025 | 9:19:47 AM | sell | $2.7 | $0.0002756 | 0.0006156 | 0.076271 | 9,816.81 | 0xfc...ef03 | |
08/30/2025 | 8:10:35 AM | sell | $7.31 | $0.000276 | 0.001662 | 0.076273 | 26,503.36 | 0xb4...e684 | |
08/30/2025 | 7:50:59 AM | sell | $8.72 | $0.0002761 | 0.001981 | 0.076275 | 31,581.07 | 0xc2...8734 | |
08/30/2025 | 5:23:35 AM | sell | $19.76 | $0.0002741 | 0.004527 | 0.076279 | 72,092.14 | 0xb1...4210 | |
08/30/2025 | 4:56:35 AM | sell | $18.43 | $0.0002744 | 0.004222 | 0.076285 | 67,178.05 | 0xbb...cb94 | |
08/30/2025 | 4:11:59 AM | sell | $26.75 | $0.0002746 | 0.006128 | 0.076291 | 97,410.94 | 0x7e...35c6 | |
08/30/2025 | 2:59:59 AM | buy | $177.31 | $0.0002754 | 0.04117 | 0.076397 | 643,695.52 | 0x4b...6db6 | |
08/30/2025 | 2:30:47 AM | sell | $131.54 | $0.0002694 | 0.03058 | 0.076263 | 488,243.68 | 0x15...7d9c | |
08/30/2025 | 1:44:23 AM | sell | $48.99 | $0.0002726 | 0.0113 | 0.076289 | 179,705.35 | 0x17...3a88 | |
08/30/2025 | 12:27:59 AM | sell | $13.79 | $0.0002747 | 0.003166 | 0.076304 | 50,215.45 | 0x6c...31e7 | |
08/30/2025 | 12:10:47 AM | buy | $279.01 | $0.0002786 | 0.06401 | 0.076393 | 1M | 0x98...1880 | |
08/29/2025 | 8:21:59 PM | sell | $15.21 | $0.0002702 | 0.003506 | 0.076228 | 56,296.58 | 0xcb...113c | |
08/29/2025 | 8:08:11 PM | sell | $56.39 | $0.000271 | 0.01298 | 0.076239 | 208,053.4 | - | 0x49...1598 |
08/29/2025 | 7:31:11 PM | sell | $44.65 | $0.0002718 | 0.01027 | 0.076254 | 164,288.14 | 0x51...4020 | |
08/29/2025 | 6:38:47 PM | sell | $605.16 | $0.0002744 | 0.14 | 0.076349 | 2.21M | 0x1d...1a6a | |
08/29/2025 | 6:20:11 PM | sell | $1,141.73 | $0.0002861 | 0.2636 | 0.076607 | 3.99M | 0x2e...cd9e | |
08/29/2025 | 6:16:23 PM | sell | $8.26 | $0.0002944 | 0.001904 | 0.076782 | 28,076.57 | 0x81...31b4 | |
08/29/2025 | 5:56:11 PM | sell | $58.92 | $0.0002949 | 0.01357 | 0.076792 | 199,784.54 | 0x45...e4c1 |