WhatToFarm
/
Get started
12 Swap

Info about SUPERGROK-WETH pair

Price USD
$0.002553
Price
0.067194 WETH
TVL
$240,726.82
MKT CAP
$2.6M
5m
4.22%
1h
-17.55%
4h
-7.42%
24h
-34.37%
Share
TXNS
2K
Buys
913
Sells
646
Volume
1M
Telegram price alerts
Pair:
0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69
SUPERGROK:
0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPERGROK:
48.08M
Pooled WETH:
$33.24

SUPERGROK/WETH price stats on Ethereum

As of July 18, 2025, the current price of SUPERGROK token on DEX Uniswap V3 is $0.002553. SUPERGROK price is down -34.37% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $1,325,202.26. SUPERGROK token contract is 0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5 with a market cap $2,553,236.83. The liquidity pool contract is 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 with total value locked (TVL) of $240,726.82. The SUPERGROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPERGROK/WETH with the contract address 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 is $240,726.82.

The total transactions of SUPERGROK/WETH is 1559 in the last 24 hours, 913 of which are buy transactions, and 646 are sales transactions.

SUPERGROK/WETH pool has a trading volume of $1,325,202.26 in the last 24 hours.

The exchange rate of 1 SUPERGROK to WETH is 0.0000007194, captured at 9:25 PM UTC.

The price of converting 1 SUPERGROK to USD is $0.002553 today.

SUPERGROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:24:35 PMbuy$885.33$0.0025530.24940.067194346,749.45
0x3E9...9bc1
0x1f...eb18
07/18/20259:20:47 PMbuy$1,099.3$0.002470.31010.066971444,925.38
0x6c0...bDa0
0x51...28af
07/18/20259:20:47 PMsell$89.11$0.0024820.025140.06700435,897.06
0x6c0...bDa0
0x0e...58fa
07/18/20259:20:47 PMbuy$1,973.99$0.0025140.5570.067094785,075.09
0x176...Cb97
0xe4...2382
07/18/20259:18:59 PMsell$2,449.85$0.0024490.69130.0669131,000,000
0xA90...f754
0x05...6009
07/18/20259:18:35 PMsell$802.05$0.0025190.22630.067109318,355.52
0x663...534B
0x61...7717
07/18/20259:18:23 PMbuy$35.08$0.0025870.00990.06730113,558.87
0x55e...06aF
0xc5...0db4
07/18/20259:17:47 PMsell$2,587.91$0.0025870.73110.0673111,000,000
0xA90...f754
0x76...c6fc
07/18/20259:16:47 PMbuy$199.81$0.0026920.056470.06761174,200.02
0x82F...dFfA
0xe7...9723
07/18/20259:15:23 PMbuy$4,553.45$0.0025871.280.0673131.76M
0x5aC...456d
0x15...2b3a
07/18/20259:15:11 PMsell$2,812.65$0.00250.7950.0670661.13M
0x86f...140B
0xa2...04b2
07/18/20259:14:47 PMsell$553.03$0.0025720.15630.067272214,940.35
0xFA5...aE68
0x66...5aaa
07/18/20259:13:23 PMbuy$29.77$0.0026340.0084220.06745311,301.14
0x9A5...E03D
0xf6...675c
07/18/20259:13:11 PMbuy$176.75$0.002630.050.0674467,202.59
0x9b0...b831
0xa1...e1f0
07/18/20259:12:47 PMbuy$874.88$0.0026060.24750.067374335,594.62
0xAe6...C603
0xdb...7df1
07/18/20259:12:35 PMbuy$88.37$0.0025860.0250.06731534,173.23
0xff0...0C2b
0x51...e557
07/18/20259:11:23 PMsell$68.12$0.0025340.019270.06716826,882.83
0xdef...BF3B
0x4f...d35e
07/18/20259:10:59 PMsell$1,281.64$0.0025630.36250.067251500,000
0xe2f...9D34
0x38...7090
07/18/20259:10:23 PMsell$2,988.21$0.0026560.84530.0675141.13M
0x86f...140B
0x70...dbe3
07/18/20259:07:35 PMsell$268.61$0.0027280.075980.06771998,432.48
0x944...afcA
0x2a...47db