WhatToFarm
/
Get started
12 Swap

Info about SUPERDOG-WETH pair

Price USD
$0.096649
Price
0.0122118 WETH
TVL
$65,231.29
MKT CAP
$66.5K
5m
2.50%
1h
13.73%
4h
120%
24h
323%
Share
TXNS
103
Buys
69
Sells
34
Volume
34K
Telegram price alerts
Pair:
0x9E49aeCC31F378dC78C344f24Ef523fC7efe4468
SUPERDOG:
0x695E449525D42055d368f84E97912032C7410a46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPERDOG:
48.32T
Pooled WETH:
$10.39

SUPERDOG/WETH price stats on Ethereum

As of January 3, 2026, the current price of SUPERDOG token on DEX Uniswap V2 is $0.0000000006649. SUPERDOG price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $34,133.97. SUPERDOG token contract is 0x695E449525D42055d368f84E97912032C7410a46 with a market cap $66,492.92. The liquidity pool contract is 0x9E49aeCC31F378dC78C344f24Ef523fC7efe4468 with total value locked (TVL) of $65,231.29. The SUPERDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPERDOG/WETH with the contract address 0x9E49aeCC31F378dC78C344f24Ef523fC7efe4468 is $65,231.29.

The total transactions of SUPERDOG/WETH is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.

SUPERDOG/WETH pool has a trading volume of $34,133.97 in the last 24 hours.

The exchange rate of 1 SUPERDOG to WETH is 0.0000000000002118, captured at 12:58 AM UTC.

The price of converting 1 SUPERDOG to USD is $0.0000000006649 today.

SUPERDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202612:55:59 AMbuy$580$0.0966490.18480.0122118872.29B
0xcf2...025a
0xed...b073
01/03/202612:52:11 AMsell$169.2$0.0965260.053910.0122079259.25B
0x8a9...3076
0x45...37c6
01/03/202612:50:11 AMbuy$553.82$0.0964870.17640.0122067853.72B
0x0Cd...9e13
0x56...a59e
01/03/202612:43:59 AMbuy$334.02$0.0963080.10640.012201529.48B
0xbC2...e3d7
0x2f...26dc
01/03/202612:39:59 AMsell$334.1$0.0962340.10710.0121998535.94B
0x6B3...93b9
0xd6...0626
01/03/202612:38:11 AMbuy$295.3$0.0962790.094660.0122012470.28B
0xe50...542A
0x18...6366
01/03/202612:32:23 AMbuy$216.7$0.0961770.069460.012198350.8B
0x6B0...CE0d
0x53...604e
01/03/202612:29:11 AMsell$97.53$0.0961530.031080.012196158.5B
0x96B...B7DE
0x68...7f67
01/03/202612:26:35 AMbuy$339.55$0.0961420.10810.0121957552.76B
0x242...3B8d
0x16...e342
01/03/202612:20:59 AMbuy$154.73$0.0960450.04930.0121926255.93B
0x7fB...1098
0x87...1376
01/03/202612:17:47 AMsell$536.43$0.0960850.17090.0121938881.51B
0x982...BC14
0x36...e353
01/03/202612:15:23 AMbuy$145.01$0.0961990.046190.0121975233.89B
0x48e...Ab58
0x7d...9b1b
01/03/202612:08:59 AMbuy$453.3$0.0960440.14520.0121937749.94B
0x004...2D4B
0x07...3cb5
01/03/202612:05:23 AMsell$277.83$0.0959740.089040.0121914465.03B
0xC59...E751
0x9f...a3c8
01/03/202612:03:23 AMbuy$473.93$0.0959720.15180.0121914793.58B
0x56c...8721
0xfe...ea4d
01/02/202611:56:59 PMbuy$177.73$0.0958460.056950.0121873304B
0x26e...906b
0x12...4809
01/02/202611:53:59 PMsell$189.48$0.0958140.060710.0121863325.87B
0x04D...7850
0xd1...8e31
01/02/202611:51:11 PMbuy$537.88$0.0957820.17230.0121852930.24B
0xFF0...837C
0x92...cdde
01/02/202611:44:47 PMbuy$560.21$0.0955750.17940.01217851T
0xaE8...93C8
0x71...2c85
01/02/202611:43:11 PMsell$170.95$0.0955020.054430.0121751310.69B
0xdDd...6879
0x7d...9c6a