WhatToFarm
/
Get started
12 Swap

Info about SUPEPE-WETH pair

Price USD
$0.2759
Price
0.00006006 WETH
TVL
$522,803.48
MKT CAP
$27.7M
5m
0%
1h
-15.91%
4h
-21.14%
24h
132%
Share
TXNS
2K
Buys
2K
Sells
388
Volume
6M
Telegram price alerts
Pair:
0x31dda4093Af566C0F2E4d0d7632552c36dEb84f4
SUPEPE:
0x822CB137FB01314c8182F54fd13FeC116424Fd17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPEPE:
944,406.21
Pooled WETH:
$56.89

SUPEPE/WETH price stats on Ethereum

As of September 18, 2025, the current price of SUPEPE token on DEX Uniswap V2 is $0.2759. SUPEPE price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $5,881,363.82. SUPEPE token contract is 0x822CB137FB01314c8182F54fd13FeC116424Fd17 with a market cap $27,678,951.73. The liquidity pool contract is 0x31dda4093Af566C0F2E4d0d7632552c36dEb84f4 with total value locked (TVL) of $522,803.48. The SUPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPEPE/WETH with the contract address 0x31dda4093Af566C0F2E4d0d7632552c36dEb84f4 is $522,803.48.

The total transactions of SUPEPE/WETH is 2377 in the last 24 hours, 1989 of which are buy transactions, and 388 are sales transactions.

SUPEPE/WETH pool has a trading volume of $5,881,363.82 in the last 24 hours.

The exchange rate of 1 SUPEPE to WETH is 0.00006006, captured at 8:49 AM UTC.

The price of converting 1 SUPEPE to USD is $0.2759 today.

SUPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:49:35 AMsell$10.05$0.27590.0021880.0000600636.44
0xC77...5449
0xfb...50f8
09/18/20258:41:35 AMbuy$5,545.2$0.27171.20.0000591420,406.32
0x177...677B
0xa3...c896
09/18/20258:41:35 AMbuy$4,583.02$0.26120.99750.0000568517,544.22
0x26C...2CAB
0xfd...09df
09/18/20258:41:35 AMbuy$5,798.78$0.25061.260.0000545523,135.85
0xa0B...16f3
0x1a...f051
09/18/20258:41:11 AMsell$4,767.39$0.24811.030.00005419,211.92
0xa33...5953
0xde...7080
09/18/20258:40:35 AMbuy$7,081.78$0.24721.540.0000538228,637.6
0x363...1871
0x0d...7986
09/18/20258:40:35 AMbuy$2,285.77$0.2380.49750.000051819,601.95
0xeE3...4382
0x95...6570
09/18/20258:39:59 AMsell$4,589.5$0.23880.99890.0000519919,211.92
0x538...843f
0x1f...3a8a
09/18/20258:39:59 AMsell$40.83$0.24340.0088880.00005299167.72
0x46D...Bd74
0x85...ee2e
09/18/20258:39:23 AMsell$4,719.58$0.24821.020.0000540219,013.94
0x953...6323
0x07...13ab
09/18/20258:38:11 AMsell$9,905.66$0.2632.150.0000572437,659.2
0xc80...74eA
0xff...ec17
09/18/20258:38:11 AMbuy$2,963.46$0.27190.6450.0000591910,896.62
0x0c5...711a
0x34...4783
09/18/20258:38:11 AMbuy$2,194.84$0.26650.47770.000058028,233.41
0xeE3...4382
0x48...b0ec
09/18/20258:36:47 AMsell$1,004.19$0.26310.2190.00005743,815.72
0x403...DAe7
0xf8...1a92
09/18/20258:36:23 AMbuy$4,328.24$0.26120.94410.00005716,564.31
0xAAF...0171
0x94...71ea
09/18/20258:34:59 AMbuy$4,570.86$0.24420.99750.000053318,714.16
0xBBf...3B44
0x35...7d86
09/18/20258:34:59 AMbuy$3,911.2$0.25270.85350.0000551615,472.85
0xAAF...0171
0x0b...5ac2
09/18/20258:31:35 AMbuy$65.28$0.23960.014240.0000523272.38
0x75f...3E99
0xd4...296d
09/18/20258:31:23 AMbuy$2,955.57$0.23660.6450.0000516512,487.18
0x65F...bC80
0x44...3523
09/18/20258:31:23 AMbuy$3,413.79$0.23040.7450.0000502914,811.81
0x213...688F
0x45...cf45