- WhatToFarm
- Ethereum
- Uniswap V3
- SUNC-WETH LPs
Info about SUNC-WETH pair
- Pooled SUNC:
- 1.91M
- Pooled WETH:
- $0.3239
SUNC/WETH price stats on Ethereum
As of February 5, 2025, the current price of SUNC token on DEX Uniswap V3 is $0.0003393. SUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $2,714,596.38. The liquidity pool contract is 0xc3811c52852E9de1F33F3811c46Bc770d00988F2 with total value locked (TVL) of $1,163.41. The SUNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUNC/WETH now?
The current liquidity of SUNC/WETH with the contract address 0xc3811c52852E9de1F33F3811c46Bc770d00988F2 is $1,163.41.
How many transactions are there in the SUNC/WETH pool in the last 24 hours?
The total transactions of SUNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUNC/WETH pool in the last 24 hours?
SUNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUNC to WETH?
The exchange rate of 1 SUNC to WETH is 0.000000213, captured at 6:54 PM UTC.
How much is 1 SUNC in dollars?
The price of converting 1 SUNC to USD is $0.0003393 today.
SUNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2023 | 1:10:23 AM | sell | $15.02 | $0.0003393 | 0.00943 | 0.06213 | 44,264.65 | 0x55...3c63 | |
| 09/19/2023 | 3:12:11 AM | sell | $46.31 | $0.0003622 | 0.0283 | 0.062214 | 127,843 | 0xc2...3115 | |
| 09/17/2023 | 4:14:11 AM | buy | $1.02 | $0.0003443 | 0.000631 | 0.062113 | 2,986.01 | 0xf3...a12b | |
| 09/15/2023 | 12:21:47 PM | sell | $132.36 | $0.0003752 | 0.08149 | 0.06231 | 352,757.91 | 0xe1...9984 | |
| 04/26/2023 | 3:27:11 AM | sell | $2.34 | $0.0005867 | 0.001258 | 0.063147 | 4,000 | 0x3a...c5da | |
| 04/12/2023 | 5:42:47 AM | sell | $3.13 | $0.0007831 | 0.001675 | 0.064189 | 4,000 | 0x74...c254 | |
| 03/29/2023 | 8:30:47 AM | sell | $0.9274 | $0.0009274 | 0.0005094 | 0.065094 | 1,000 | 0x95...9cd1 | |
| 03/22/2023 | 5:03:47 AM | sell | $1 | $0.001004 | 0.0005554 | 0.065554 | 1,000 | 0x18...7f4b | |
| 03/21/2023 | 1:37:47 AM | buy | $3.06 | $0.0008854 | 0.001746 | 0.065049 | 3,459.07 | 0x85...8617 | |
| 03/05/2023 | 8:00:35 AM | sell | $0.709 | $0.000709 | 0.0004515 | 0.064515 | 1,000 | 0x28...c668 | |
| 02/02/2023 | 10:41:23 PM | sell | $0.1734 | $0.0007848 | 0.0001047 | 0.064741 | 221 | 0xf2...26f8 | |
| 01/27/2023 | 7:46:35 AM | buy | $0.00001371 | $0.0007619 | 0.088664 | 0.064813 | 0.018 | 0x9b...1d12 | |
| 01/25/2023 | 3:19:59 PM | sell | $15.1 | $0.0002149 | 0.009805 | 0.061396 | 70,242.01 | 0x56...6ecf | |
| 01/25/2023 | 3:19:59 PM | buy | $13.26 | $0.0001958 | 0.008616 | 0.061272 | 67,738.2 | 0xc8...9398 | |
| 01/22/2023 | 3:11:47 PM | sell | $8.24 | $0.00121 | 0.005 | 0.067342 | 6,809.76 | 0x4e...39c7 |