WhatToFarm
/
Get started
12 Swap

Info about SUBA-WETH pair

Price USD
$0.083862
Price
0.0111072 WETH
TVL
$151,692.91
MKT CAP
$1.6M
5m
-0.89%
1h
31.41%
4h
111%
24h
54.01%
Share
TXNS
2K
Buys
1K
Sells
542
Volume
2M
Telegram price alerts
Pair:
0xdE99cb83614f98890ACf8866fff463379d035EdB
SUBA:
0x404cbB1ADc1524C3841B3F7dF1E77290eFB00540
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUBA:
19.69T
Pooled WETH:
$21.06

SUBA/WETH price stats on Ethereum

As of July 18, 2025, the current price of SUBA token on DEX Uniswap V2 is $0.000000003862. SUBA price is up 54.01% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $1,538,140.76. SUBA token contract is 0x404cbB1ADc1524C3841B3F7dF1E77290eFB00540 with a market cap $1,620,665.55. The liquidity pool contract is 0xdE99cb83614f98890ACf8866fff463379d035EdB with total value locked (TVL) of $151,692.92. The SUBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUBA/WETH with the contract address 0xdE99cb83614f98890ACf8866fff463379d035EdB is $151,692.92.

The total transactions of SUBA/WETH is 1706 in the last 24 hours, 1164 of which are buy transactions, and 542 are sales transactions.

SUBA/WETH pool has a trading volume of $1,538,140.76 in the last 24 hours.

The exchange rate of 1 SUBA to WETH is 0.000000000001072, captured at 2:58 AM UTC.

The price of converting 1 SUBA to USD is $0.000000003862 today.

SUBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20252:57:23 AMbuy$28.22$0.0838550.007840.0111077.32B
0x6a2...336b
0x77...4a9e
07/18/20252:57:23 AMbuy$39.59$0.0838580.0110.011107110.26B
0xE93...2dc0
0x97...e580
07/18/20252:57:23 AMbuy$35.99$0.0838620.010.01110729.32B
0xf95...A302
0x40...35ed
07/18/20252:56:47 AMbuy$575.96$0.0838240.160.0111062150.61B
0x81a...67EE
0x7b...335b
07/18/20252:56:23 AMsell$306.82$0.0837870.085240.011105281.01B
0xDfB...3690
0xdf...942e
07/18/20252:56:11 AMbuy$1,079.86$0.0837710.30.0111047286.34B
0x905...134B
0x6a...7a43
07/18/20252:55:59 AMsell$51.7$0.0836980.014360.011102713.98B
0x08e...5Ab5
0x85...d271
07/18/20252:55:35 AMsell$1,006.89$0.0837480.27970.0111041268.6B
0xdAf...ecDE
0x8d...d5b3
07/18/20252:55:35 AMbuy$17.81$0.0837210.004950.01110334.79B
0x233...1b27
0x7f...204d
07/18/20252:55:23 AMsell$251.7$0.0838120.069920.011105966.03B
0xb0a...709b
0x08...e2cc
07/18/20252:54:23 AMbuy$395.97$0.0838220.110.0111061103.59B
0xd80...758c
0xf2...de83
07/18/20252:54:23 AMbuy$17.87$0.0838430.0049650.01110674.65B
0x120...dac8
0x30...a47f
07/18/20252:54:23 AMbuy$35.99$0.0838460.010.01110689.36B
0xDeb...0679
0x60...9547
07/18/20252:53:47 AMbuy$71.99$0.0837980.020.011105518.95B
0xDB2...F2C7
0xbd...6f75
07/18/20252:53:47 AMbuy$35.63$0.083710.00990.0111039.6B
0xbA4...6bd3
0x57...48f2
07/18/20252:53:47 AMbuy$827.92$0.0837530.230.0111042220.58B
0x72B...FEB9
0xb1...e20d
07/18/20252:53:23 AMsell$210.79$0.0836910.058550.011102557.09B
0x05E...B622
0xbf...6a95
07/18/20252:53:23 AMbuy$54.44$0.0837060.015120.011102914.69B
0x57c...fD5a
0x0c...a568
07/18/20252:53:11 AMsell$3,344.26$0.0838690.92890.0111074864.32B
0xEA4...14b5
0xe9...2d33
07/18/20252:52:23 AMbuy$12.6$0.0839540.00350.01110983.19B
0x44c...f085
0x50...7d6f