- WhatToFarm
- Ethereum
- Uniswap V3
- SU-WETH LPs
Info about SU-WETH pair
- Pooled SU:
- 137,542.96
- Pooled WETH:
- $16.25
SU/WETH price stats on Ethereum
As of December 25, 2024, the current price of SU token on DEX Uniswap V3 is $0.4531. SU price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,779.37. SU token contract is 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 with a market cap $453,180.60. The liquidity pool contract is 0x24161e9F716a2D29101664696942d36962c0987F with total value locked (TVL) of $119,099.00. The SU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SU/WETH now?
The current liquidity of SU/WETH with the contract address 0x24161e9F716a2D29101664696942d36962c0987F is $119,099.00.
How many transactions are there in the SU/WETH pool in the last 24 hours?
The total transactions of SU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SU/WETH pool in the last 24 hours?
SU/WETH pool has a trading volume of $1,779.37 in the last 24 hours.
What is the exchange rate of 1 SU to WETH?
The exchange rate of 1 SU to WETH is 0.0001298, captured at 3:37 PM UTC.
How much is 1 SU in dollars?
The price of converting 1 SU to USD is $0.4531 today.
SU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:40:47 PM | sell | $181.27 | $0.4531 | 0.05192 | 0.0001298 | 400 | 0x9b...1e8a | |
| 12/23/2024 | 11:39:35 PM | buy | $1,598.1 | $0.4428 | 0.4658 | 0.000129 | 3,609 | 0x12...0434 | |
| 12/23/2024 | 1:57:47 PM | sell | $17.83 | $0.4076 | 0.005378 | 0.0001229 | 43.74 | 0x63...81bd | |
| 12/23/2024 | 1:18:47 PM | sell | $19.21 | $0.4113 | 0.005746 | 0.000123 | 46.7 | 0x5d...6623 | |
| 12/22/2024 | 4:33:59 AM | sell | $165.22 | $0.4134 | 0.04934 | 0.0001234 | 399.63 | 0x3b...7901 | |
| 12/21/2024 | 12:11:11 PM | sell | $427.7 | $0.4277 | 0.1248 | 0.0001248 | 1,000 | 0x40...7315 | |
| 12/21/2024 | 12:10:11 PM | sell | $554.13 | $0.4356 | 0.1616 | 0.0001271 | 1,271.95 | 0x34...48e6 | |
| 12/20/2024 | 6:57:11 PM | sell | $3,024.43 | $0.4645 | 0.8817 | 0.0001354 | 6,511 | 0x0d...b16f | |
| 12/20/2024 | 5:44:11 AM | sell | $30.2 | $0.4831 | 0.008934 | 0.0001429 | 62.51 | 0x26...aa1b | |
| 12/19/2024 | 4:57:59 AM | sell | $3,365.84 | $0.5526 | 0.9179 | 0.0001507 | 6,090.84 | 0x0f...a90d | |
| 12/16/2024 | 4:42:35 PM | sell | $2,219.26 | $0.6476 | 0.5614 | 0.0001638 | 3,426.89 | 0x10...c694 | |
| 12/15/2024 | 8:33:11 PM | sell | $129.5 | $0.6608 | 0.03316 | 0.0001692 | 195.95 | 0xd3...f989 | |
| 12/14/2024 | 1:57:23 PM | sell | $171.83 | $0.6571 | 0.04444 | 0.0001699 | 261.47 | 0xc6...dfde | |
| 12/14/2024 | 7:06:47 AM | sell | $669.08 | $0.6749 | 0.1704 | 0.0001719 | 991.25 | 0x09...bc7a | |
| 12/12/2024 | 2:28:23 AM | sell | $35.56 | $0.6632 | 0.009309 | 0.0001736 | 53.61 | 0x37...15eb | |
| 12/09/2024 | 10:27:59 PM | sell | $721.06 | $0.6479 | 0.1953 | 0.0001755 | 1,112.83 | 0x0a...5375 | |
| 12/08/2024 | 1:43:47 PM | sell | $160.41 | $0.7085 | 0.04023 | 0.0001777 | 226.4 | 0x94...ac7b | |
| 12/08/2024 | 6:22:47 AM | sell | $312.74 | $0.7107 | 0.07868 | 0.0001788 | 440 | 0x0f...bd45 | |
| 12/07/2024 | 9:28:11 PM | buy | $105.96 | $0.7343 | 0.0264 | 0.0001829 | 144.28 | 0xca...10ce | |
| 12/07/2024 | 8:08:47 PM | buy | $232.65 | $0.7311 | 0.05796 | 0.0001821 | 318.2 | 0x78...794e |