WhatToFarm
/
Get started
12 Swap

Info about SU-WETH pair

Price USD
$0.02101
Price
0.05831 WETH
TVL
$18,112.98
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
10.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SU:
436,822.8
Pooled WETH:
$3.53

SU/WETH price stats on Ethereum

As of September 14, 2026, the current price of SU token on DEX Uniswap V3 is $0.02101. SU price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,066.76. SU token contract is 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 with a market cap $21,018.94. The liquidity pool contract is 0x24161e9F716a2D29101664696942d36962c0987F with total value locked (TVL) of $18,112.99. The SU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SU/WETH with the contract address 0x24161e9F716a2D29101664696942d36962c0987F is $18,112.99.

The total transactions of SU/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SU/WETH pool has a trading volume of $1,066.76 in the last 24 hours.

The exchange rate of 1 SU to WETH is 0.00000831, captured at 6:35 PM UTC.

The price of converting 1 SU to USD is $0.02101 today.

SU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:52:35 AMsell$317.67$0.021010.12560.0583115,113.68
0x26E...4024
0x61...1a67
09/14/20269:00:59 AMbuy$628.59$0.020610.24960.05818630,494.19
0x26E...4024
0xf4...444c
09/13/20268:50:23 PMsell$120.49$0.019060.047950.0575866,320.67
0xA46...8F65
0x2a...bd92
09/10/202610:27:35 PMsell$23.81$0.018940.0096970.0577141,257.01
0xF3B...b344
0x0f...cdec
09/05/202612:08:23 AMsell$23.94$0.019040.0097520.0577581,257.01
0xF3B...b344
0x3c...902f
09/01/202610:01:35 AMsell$162.41$0.019440.06620.0579288,350.9
0xa67...c811
0xf3...02f8
09/01/20267:36:23 AMsell$2.38$0.019990.00096390.058081119.27
0xEE3...0Cef
0x10...0d14
08/31/20264:01:59 AMsell$3.75$0.019560.0015530.058087192.14
0x4AC...bFD7
0xa3...f5e1
08/30/20264:43:35 PMsell$468.7$0.021530.18530.05851421,766.93
0x26E...4024
0x04...c281
08/30/20264:11:35 PMbuy$473.62$0.021560.19050.05867921,959.07
0x26E...4024
0xed...5137
08/30/20261:09:47 AMsell$0.4789$0.019840.00019490.05807624.13
0x3Ca...2987
0x9c...387c
08/28/20263:17:59 PMsell$207.14$0.020710.082650.05826510,000.46
0x26E...4024
0x01...013d
08/26/20264:46:23 PMsell$152.03$0.021020.062220.0586047,231.78
0xAeE...98dD
0xe7...0b7f
08/22/202612:12:11 AMsell$1.08$0.02190.00043440.05875349.63
0x656...4bEE
0x88...09e1
08/15/202611:10:23 AMsell$262.87$0.017070.13990.05908615,397.45
0x882...Ea0C
0xd6...cee3
08/15/20263:41:35 AMsell$91.29$0.017970.048520.0595515,080.49
0xAd6...60ab
0x36...8538
08/10/20265:49:23 PMsell$5.43$0.018130.0029040.05968300
0x04b...8287
0x2c...24e4
07/29/20264:00:59 AMsell$2.13$0.018310.0011280.05969116.4
0x4AC...bFD7
0xe2...2ebb
07/28/20269:02:23 PMbuy$95.37$0.018710.049750.0597645,095.22
0x0Fe...3BFa
0x14...131c
07/28/20267:03:35 PMsell$53.51$0.01820.027980.0595172,940
0x26E...4024
0xc7...16ec