WhatToFarm
/
Get started
12 Swap

Info about SU-WETH pair

Price USD
$0.02758
Price
0.00001209 WETH
TVL
$19,944.98
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
2
Buys
1
Sells
1
Volume
430
Telegram price alerts
Pair:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SU:
363,328.17
Pooled WETH:
$4.34

SU/WETH price stats on Ethereum

As of May 9, 2026, the current price of SU token on DEX Uniswap V3 is $0.02758. SU price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $429.75. SU token contract is 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 with a market cap $27,587.68. The liquidity pool contract is 0x24161e9F716a2D29101664696942d36962c0987F with total value locked (TVL) of $19,944.98. The SU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SU/WETH with the contract address 0x24161e9F716a2D29101664696942d36962c0987F is $19,944.98.

The total transactions of SU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SU/WETH pool has a trading volume of $429.75 in the last 24 hours.

The exchange rate of 1 SU to WETH is 0.00001209, captured at 6:59 AM UTC.

The price of converting 1 SU to USD is $0.02758 today.

SU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:02:47 AMsell$198.86$0.027580.087190.000012097,208.6
0x26E...4024
0xf5...22ee
05/08/20268:53:23 AMbuy$230.88$0.028120.1010.00001238,208.6
0x26E...4024
0x7e...6103
05/06/20265:48:11 PMsell$340.91$0.028640.14490.0000121811,899.94
0xF2f...9F67
0xe3...c327
04/25/202610:08:11 PMsell$207.24$0.029780.089420.000012856,958.24
0xEaE...4cfd
0xd8...3061
04/25/20269:38:47 PMsell$30.45$0.030450.013150.000013151,000
0x9Ff...616F
0x1b...35e3
04/24/20264:22:59 PMsell$736.51$0.032650.31840.0000141122,553.8
0xF7D...0295
0x5d...460e
04/23/20264:04:59 PMsell$17.64$0.035290.0075680.00001513500
0x26E...4024
0x81...a8e6
04/23/20262:14:35 PMsell$127.66$0.035580.0550.000015333,587.7
0xb5E...E188
0x5a...22e0
04/23/202612:30:11 AMsell$125.38$0.037180.052850.000015673,372.25
0x9Ff...616F
0x2c...8be1
04/22/20268:16:23 PMbuy$263.97$0.037930.110.00001586,958.24
0xEaE...4cfd
0x29...b470
04/22/20266:55:11 PMsell$115.1$0.036740.047930.00001533,132.47
0xa5d...6a74
0x44...5207
04/22/20266:43:11 PMsell$769.69$0.039560.32030.0000164619,455
0xD7c...4135
0xb9...1365
04/22/20265:14:11 PMbuy$39.7$0.042730.016580.00001784929.15
0xD9F...eEF9
0x84...d47c
04/22/20265:03:47 PMsell$267.66$0.042740.11150.00001786,262.64
0xEaE...4cfd
0x59...1cc8
04/22/20264:59:23 PMbuy$95.02$0.043980.03980.000018422,160.44
0xD7c...4135
0x88...3098
04/22/20264:58:47 PMbuy$712.37$0.041190.29850.0000172617,294.56
0xD7c...4135
0x2f...f4df
04/22/20264:48:35 PMbuy$238.87$0.038140.10.000015966,262.64
0xEaE...4cfd
0x44...7f7e
04/22/20264:46:47 PMsell$18.34$0.036690.0076810.00001536500
0x20C...3e18
0x73...b74b
04/22/202612:17:59 PMbuy$72.06$0.037480.030.00001561,922.62
0xF2f...9F67
0xc8...d93b
04/22/202612:17:11 PMbuy$96.13$0.036960.040.000015382,600.41
0xF2f...9F67
0xb3...1981