- WhatToFarm
- Ethereum
- Uniswap V3
- SU-WETH LPs
Info about SU-WETH pair
- Pooled SU:
- 250,317.07
- Pooled WETH:
- $6.19
SU/WETH price stats on Ethereum
As of June 30, 2025, the current price of SU token on DEX Uniswap V3 is $0.06262. SU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $563.63. SU token contract is 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 with a market cap $62,625.04. The liquidity pool contract is 0x24161e9F716a2D29101664696942d36962c0987F with total value locked (TVL) of $30,944.31. The SU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SU/WETH now?
The current liquidity of SU/WETH with the contract address 0x24161e9F716a2D29101664696942d36962c0987F is $30,944.31.
How many transactions are there in the SU/WETH pool in the last 24 hours?
The total transactions of SU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SU/WETH pool in the last 24 hours?
SU/WETH pool has a trading volume of $563.63 in the last 24 hours.
What is the exchange rate of 1 SU to WETH?
The exchange rate of 1 SU to WETH is 0.00002541, captured at 12:25 AM UTC.
How much is 1 SU in dollars?
The price of converting 1 SU to USD is $0.06262 today.
SU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:51:11 AM | sell | $563.62 | $0.06262 | 0.2287 | 0.00002541 | 8,999.99 | 0x0f...6fc0 | |
| 06/28/2025 | 2:04:23 AM | sell | $235.69 | $0.06462 | 0.09762 | 0.00002676 | 3,647.37 | 0xa4...5fbb | |
| 06/26/2025 | 8:43:59 PM | sell | $236.48 | $0.06756 | 0.09652 | 0.00002757 | 3,500 | 0x2c...20ae | |
| 06/25/2025 | 1:43:59 PM | sell | $712.08 | $0.0712 | 0.2923 | 0.00002923 | 10,000 | 0xb5...4b45 | |
| 06/24/2025 | 1:30:11 PM | sell | $836.57 | $0.07759 | 0.3457 | 0.00003206 | 10,781.07 | 0x4c...fe89 | |
| 06/21/2025 | 6:28:35 PM | sell | $236 | $0.08217 | 0.09803 | 0.00003413 | 2,872.03 | 0xf6...5973 | |
| 06/20/2025 | 4:22:23 PM | sell | $121.85 | $0.0866 | 0.049 | 0.00003482 | 1,407.07 | 0x46...a87a | |
| 06/18/2025 | 5:46:11 AM | buy | $126.91 | $0.09019 | 0.05 | 0.00003553 | 1,407.07 | 0xee...3fb7 | |
| 06/16/2025 | 2:18:11 AM | buy | $256.95 | $0.08946 | 0.1 | 0.00003481 | 2,872.03 | 0x9c...9b1f | |
| 06/15/2025 | 6:50:47 PM | sell | $17.53 | $0.08588 | 0.006877 | 0.00003369 | 204.1 | 0xd2...4da5 | |
| 06/13/2025 | 5:49:35 AM | sell | $118.98 | $0.08533 | 0.04733 | 0.00003394 | 1,394.34 | 0xf0...2351 | |
| 06/12/2025 | 8:17:11 AM | sell | $46.7 | $0.09405 | 0.017 | 0.00003425 | 496.55 | - | 0x3c...4f03 |
| 06/09/2025 | 2:41:59 PM | sell | $142.01 | $0.08795 | 0.05585 | 0.00003459 | 1,614.68 | 0x61...cb76 | |
| 06/07/2025 | 12:41:59 PM | sell | $15.26 | $0.08717 | 0.00611 | 0.00003488 | 175.15 | 0xb4...b235 | |
| 06/06/2025 | 2:30:35 PM | sell | $99.34 | $0.08821 | 0.03953 | 0.0000351 | 1,126.14 | 0x72...aa3a | |
| 06/03/2025 | 4:45:35 AM | buy | $130.11 | $0.09308 | 0.05 | 0.00003576 | 1,397.84 | 0x2c...0c72 | |
| 06/03/2025 | 2:04:11 AM | sell | $99.75 | $0.09257 | 0.03771 | 0.000035 | 1,077.61 | 0xbd...ff53 | |
| 06/02/2025 | 4:00:47 AM | sell | $12.62 | $0.088 | 0.005052 | 0.0000352 | 143.5 | 0xce...e953 | |
| 06/01/2025 | 4:38:59 AM | sell | $1,561.82 | $0.09607 | 0.6208 | 0.00003819 | 16,256.53 | 0x1b...e255 | |
| 05/31/2025 | 12:00:35 PM | sell | $1,839.12 | $0.1138 | 0.7299 | 0.00004517 | 16,158 | 0x0d...4e3a |