- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-wTAO LPs
Info about stTAO-wTAO pair
- Pooled stTAO:
- 10.16
- Pooled wTAO:
- $227.59
stTAO/wTAO price stats on Ethereum
As of July 16, 2025, the current price of stTAO token on DEX Uniswap V3 is $414.37. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $8,219,619.48. The liquidity pool contract is 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 with total value locked (TVL) of $8,858.21. The stTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/wTAO now?
The current liquidity of stTAO/wTAO with the contract address 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 is $8,858.21.
How many transactions are there in the stTAO/wTAO pool in the last 24 hours?
The total transactions of stTAO/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/wTAO pool in the last 24 hours?
stTAO/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to wTAO?
The exchange rate of 1 stTAO to wTAO is 1.09, captured at 8:38 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $414.37 today.
stTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:37:59 AM | buy | $1,120.78 | $414.37 | 2.95 | 1.09 | 2.7 | 0x0c...ca9c | |
| 07/11/2025 | 2:35:59 AM | buy | $946.44 | $413.98 | 2.5 | 1.09 | 2.28 | 0x65...89f8 | |
| 07/11/2025 | 2:35:35 AM | buy | $946.44 | $413.82 | 2.5 | 1.09 | 2.28 | 0x5d...dd89 | |
| 07/11/2025 | 2:35:23 AM | sell | $2,914 | $405.89 | 7.69 | 1.07 | 7.17 | 0x24...8e70 | |
| 07/11/2025 | 2:35:11 AM | buy | $3,770.36 | $414.09 | 9.95 | 1.09 | 9.1 | 0x3b...f4c7 | |
| 07/11/2025 | 2:32:11 AM | buy | $1,005.76 | $413.85 | 2.65 | 1.09 | 2.43 | 0x43...cb15 | |
| 07/11/2025 | 2:31:47 AM | buy | $1,064.94 | $413.68 | 2.81 | 1.09 | 2.57 | 0x61...a515 | |
| 07/11/2025 | 2:31:35 AM | sell | $3,668.18 | $405.76 | 9.68 | 1.07 | 9.04 | 0x0e...e795 | |
| 07/11/2025 | 2:31:11 AM | buy | $970.25 | $414.13 | 2.56 | 1.09 | 2.34 | - | 0xd7...b242 |
| 07/11/2025 | 2:30:47 AM | buy | $1,235.29 | $411.63 | 3.28 | 1.09 | 3 | 0xf4...d178 | |
| 07/11/2025 | 2:30:35 AM | sell | $3,826.82 | $403.57 | 10.16 | 1.07 | 9.48 | 0x50...326e | |
| 07/11/2025 | 2:27:59 AM | buy | $1,072.47 | $414.48 | 2.83 | 1.09 | 2.58 | 0xb1...3d54 | |
| 07/11/2025 | 2:27:59 AM | buy | $1,242.47 | $414.37 | 3.27 | 1.09 | 2.99 | 0x7e...cfcb | |
| 07/11/2025 | 2:27:35 AM | buy | $1,234.81 | $411.6 | 3.27 | 1.09 | 2.99 | 0xd3...7ec5 | |
| 07/11/2025 | 2:27:23 AM | sell | $4,024.35 | $403.55 | 10.68 | 1.07 | 9.97 | 0x06...fff4 |