- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-wTAO LPs
Info about stTAO-wTAO pair
- Pooled stTAO:
- 9.69
- Pooled wTAO:
- $227.09
stTAO/wTAO price stats on Ethereum
As of June 1, 2025, the current price of stTAO token on DEX Uniswap V3 is $538.31. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $14,171,214.51. The liquidity pool contract is 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 with total value locked (TVL) of $9,476.54. The stTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/wTAO now?
The current liquidity of stTAO/wTAO with the contract address 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 is $9,476.54.
How many transactions are there in the stTAO/wTAO pool in the last 24 hours?
The total transactions of stTAO/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/wTAO pool in the last 24 hours?
stTAO/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to wTAO?
The exchange rate of 1 stTAO to wTAO is 1.19, captured at 4:52 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $538.31 today.
stTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 6:20:59 AM | sell | $94.09 | $538.31 | 0.2091 | 1.19 | 0.1747 | 0x4c...095e | |
| 05/25/2025 | 12:15:59 PM | buy | $183.67 | $509.97 | 0.4389 | 1.21 | 0.3601 | - | 0xcd...2290 |
| 05/23/2025 | 10:47:23 PM | buy | $120.91 | $516.43 | 0.2841 | 1.21 | 0.2341 | 0xb4...223c | |
| 05/22/2025 | 10:46:47 PM | buy | $353.23 | $560.42 | 0.76 | 1.2 | 0.6302 | 0x5f...07dd | |
| 05/22/2025 | 9:12:59 AM | buy | $160.14 | $566.26 | 0.3387 | 1.19 | 0.2828 | 0x51...4edd | |
| 05/22/2025 | 4:40:59 AM | buy | $213.78 | $560.17 | 0.4548 | 1.19 | 0.3816 | 0x71...8d92 | |
| 05/21/2025 | 11:18:59 PM | sell | $120.35 | $525.43 | 0.2672 | 1.16 | 0.229 | 0x63...11e8 | |
| 05/21/2025 | 10:09:47 PM | sell | $199.36 | $521.46 | 0.448 | 1.17 | 0.3823 | 0x51...df3d | |
| 05/21/2025 | 9:07:47 PM | sell | $272.84 | $524.08 | 0.6142 | 1.17 | 0.5206 | 0xe9...deec | |
| 05/21/2025 | 7:43:11 PM | sell | $228.89 | $516.17 | 0.5268 | 1.18 | 0.4434 | 0x4a...1061 | |
| 05/19/2025 | 9:57:35 AM | buy | $91.33 | $477 | 0.2325 | 1.21 | 0.1914 | 0xde...2b2d | |
| 05/19/2025 | 8:15:11 AM | buy | $23.46 | $481.96 | 0.05902 | 1.21 | 0.04869 | 0x31...11f9 | |
| 05/18/2025 | 4:14:35 AM | sell | $204.23 | $504.53 | 0.4822 | 1.19 | 0.4047 | 0x90...2883 | |
| 05/13/2025 | 9:02:11 PM | buy | $259.71 | $567.15 | 0.5563 | 1.21 | 0.4579 | 0xfb...8e73 | |
| 05/12/2025 | 10:19:11 AM | buy | $226.55 | $559.7 | 0.4886 | 1.2 | 0.4047 | 0x84...63b6 | |
| 05/12/2025 | 2:05:47 AM | sell | $472.41 | $559.35 | 1 | 1.18 | 0.8445 | 0xf4...0e52 | |
| 05/09/2025 | 7:28:11 PM | buy | $213.17 | $517.97 | 0.5 | 1.21 | 0.4115 | 0x1d...1440 | |
| 05/09/2025 | 12:08:35 PM | buy | $81.37 | $519.01 | 0.1896 | 1.2 | 0.1567 | 0xb2...dcc8 | |
| 05/09/2025 | 3:59:35 AM | buy | $110.08 | $511.22 | 0.2598 | 1.2 | 0.2153 | 0xa7...9590 | |
| 05/08/2025 | 1:45:23 AM | sell | $177.93 | $450.2 | 0.4679 | 1.18 | 0.3952 | 0x02...b192 |