- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-wTAO LPs
Info about stTAO-wTAO pair
- Pooled stTAO:
- 87.54
- Pooled wTAO:
- $133.19
stTAO/wTAO price stats on Ethereum
As of October 5, 2024, the current price of stTAO token on DEX Uniswap V3 is $608.15. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $21,095,173.11. The liquidity pool contract is 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 with total value locked (TVL) of $129,220.35. The stTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/wTAO now?
The current liquidity of stTAO/wTAO with the contract address 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 is $129,220.35.
How many transactions are there in the stTAO/wTAO pool in the last 24 hours?
The total transactions of stTAO/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/wTAO pool in the last 24 hours?
stTAO/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to wTAO?
The exchange rate of 1 stTAO to wTAO is 1.06, captured at 5:12 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $608.15 today.
stTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:30:47 PM | sell | $2,990.65 | $608.15 | 5.23 | 1.06 | 4.91 | 0xbc...74fc | |
| 10/04/2024 | 4:29:47 PM | sell | $3,143.75 | $601.74 | 5.56 | 1.06 | 5.22 | 0x85...e56b | |
| 10/04/2024 | 1:51:47 PM | sell | $645.82 | $588.76 | 1.16 | 1.06 | 1.09 | 0x83...d492 | |
| 10/04/2024 | 1:51:47 PM | sell | $372.89 | $588.71 | 0.6744 | 1.06 | 0.6334 | 0x83...d492 | |
| 10/04/2024 | 1:32:47 PM | sell | $10,177.2 | $581.19 | 18.66 | 1.06 | 17.51 | 0x59...9c63 | |
| 10/04/2024 | 1:31:35 PM | sell | $18,271.17 | $578.36 | 33.75 | 1.06 | 31.59 | 0xdd...02ef | |
| 10/04/2024 | 1:24:35 PM | sell | $5,244.8 | $571.16 | 9.83 | 1.07 | 9.18 | 0x13...fb7f | |
| 10/04/2024 | 1:20:11 PM | sell | $384.71 | $572.27 | 0.72 | 1.07 | 0.6722 | 0xb8...cd8b | |
| 10/04/2024 | 1:16:23 PM | sell | $4,051.75 | $576.25 | 7.53 | 1.07 | 7.03 | 0x2b...9d63 | |
| 10/04/2024 | 12:55:59 PM | sell | $2,656.52 | $566.84 | 5.02 | 1.07 | 4.68 | 0x9b...e181 | |
| 10/04/2024 | 10:41:23 AM | sell | $196.1 | $559.74 | 0.3758 | 1.07 | 0.3503 | 0x9f...c16e | |
| 10/03/2024 | 3:29:11 PM | buy | $1,821.02 | $515.47 | 3.86 | 1.09 | 3.53 | 0x10...6364 | |
| 10/03/2024 | 3:27:47 PM | buy | $492.25 | $520.46 | 1.03 | 1.09 | 0.9458 | 0x50...035b | |
| 10/03/2024 | 3:21:59 PM | buy | $2,016.63 | $528.82 | 4.17 | 1.09 | 3.81 | 0xe7...0bde | |
| 10/03/2024 | 3:07:11 PM | buy | $2,739.49 | $532.1 | 5.62 | 1.09 | 5.14 | 0xcb...9790 | |
| 10/03/2024 | 9:42:23 AM | buy | $135.2 | $548.78 | 0.2692 | 1.09 | 0.2463 | 0x91...937f | |
| 10/03/2024 | 1:15:47 AM | sell | $338.41 | $579.47 | 0.6254 | 1.07 | 0.584 | 0x18...2234 | |
| 10/03/2024 | 1:05:59 AM | sell | $7,133.11 | $576.39 | 13.26 | 1.07 | 12.37 | 0xee...82f7 | |
| 10/02/2024 | 6:57:35 PM | buy | $9,708.78 | $551.19 | 19.25 | 1.09 | 17.61 | 0x11...2f33 | |
| 10/02/2024 | 1:32:47 PM | buy | $2,381.98 | $567.25 | 4.58 | 1.09 | 4.19 | 0x1b...d9a7 |