- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-wTAO LPs
Info about stTAO-wTAO pair
- Pooled stTAO:
- 11.7
- Pooled wTAO:
- $229.27
stTAO/wTAO price stats on Ethereum
As of December 16, 2025, the current price of stTAO token on DEX Uniswap V3 is $382.23. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $5,680,596.78. The liquidity pool contract is 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 with total value locked (TVL) of $9,543.44. The stTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/wTAO now?
The current liquidity of stTAO/wTAO with the contract address 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 is $9,543.44.
How many transactions are there in the stTAO/wTAO pool in the last 24 hours?
The total transactions of stTAO/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/wTAO pool in the last 24 hours?
stTAO/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to wTAO?
The exchange rate of 1 stTAO to wTAO is 1.09, captured at 6:50 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $382.23 today.
stTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:13:11 PM | buy | $981.63 | $382.23 | 2.8 | 1.09 | 2.56 | 0x98...221b | |
| 08/19/2025 | 2:59:59 PM | buy | $5,014.96 | $381.93 | 14.35 | 1.09 | 13.13 | 0xb0...cc31 | |
| 08/19/2025 | 2:57:59 PM | buy | $3,007.08 | $380.87 | 8.62 | 1.09 | 7.89 | 0x4a...a383 | |
| 08/19/2025 | 2:36:11 PM | buy | $2,999.92 | $380.62 | 8.6 | 1.09 | 7.88 | 0x0a...7715 | |
| 08/19/2025 | 2:25:23 PM | sell | $9,096.52 | $377.87 | 25.76 | 1.07 | 24.07 | 0x18...72a8 | |
| 08/19/2025 | 2:09:59 PM | buy | $3,005.98 | $387.74 | 8.47 | 1.09 | 7.75 | 0x43...8fde | |
| 08/19/2025 | 2:03:59 PM | buy | $3,000.12 | $387.7 | 8.45 | 1.09 | 7.73 | 0x49...06e6 | |
| 08/19/2025 | 1:59:23 PM | buy | $224.21 | $386.04 | 0.634 | 1.09 | 0.5807 | 0x2e...7aed | |
| 08/19/2025 | 1:59:23 PM | sell | $9,118.93 | $378.8 | 25.78 | 1.07 | 24.07 | 0xa6...982a | |
| 08/15/2025 | 3:14:11 PM | buy | $191.11 | $404.75 | 0.5166 | 1.09 | 0.4721 | 0x7b...c6e6 | |
| 08/15/2025 | 3:14:11 PM | buy | $1,696.89 | $404.66 | 4.58 | 1.09 | 4.19 | 0x6d...5e4e | |
| 08/15/2025 | 3:11:59 PM | buy | $2,991.54 | $404.05 | 8.09 | 1.09 | 7.4 | 0xff...96a7 | |
| 08/15/2025 | 3:09:35 PM | sell | $4,730.19 | $394.18 | 12.86 | 1.07 | 12 | 0xfa...2165 | |
| 08/15/2025 | 3:08:35 PM | buy | $7,886.08 | $402.03 | 21.44 | 1.09 | 19.61 | 0xab...9b97 | |
| 08/15/2025 | 3:08:35 PM | sell | $7,880.67 | $394.03 | 21.42 | 1.07 | 20 | 0x41...ab8c | |
| 08/14/2025 | 7:51:11 PM | buy | $6.14 | $406.13 | 0.01656 | 1.09 | 0.01513 | 0xff...1388 | |
| 08/14/2025 | 4:14:59 PM | buy | $745.78 | $403.85 | 2.02 | 1.09 | 1.84 | 0x09...0d5a | |
| 08/14/2025 | 4:13:23 PM | buy | $4,421.07 | $403.59 | 11.97 | 1.09 | 10.95 | 0x2f...6253 | |
| 08/14/2025 | 4:11:23 PM | buy | $818.46 | $403.33 | 2.21 | 1.09 | 2.02 | 0xfd...7c42 | |
| 08/14/2025 | 4:11:23 PM | sell | $5,933.44 | $395.56 | 16.07 | 1.07 | 15 | 0x4e...1c44 |