- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-wTAO LPs
Info about stTAO-wTAO pair
- Pooled stTAO:
- 11.82
- Pooled wTAO:
- $229.39
stTAO/wTAO price stats on Ethereum
As of March 11, 2026, the current price of stTAO token on DEX Uniswap V3 is $193.8. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $1,310,365.65. The liquidity pool contract is 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 with total value locked (TVL) of $89,388.35. The stTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/wTAO now?
The current liquidity of stTAO/wTAO with the contract address 0x6042d668eE28bF2F0F17a51Df80c1Eb0cE26E6c1 is $89,388.35.
How many transactions are there in the stTAO/wTAO pool in the last 24 hours?
The total transactions of stTAO/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/wTAO pool in the last 24 hours?
stTAO/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to wTAO?
The exchange rate of 1 stTAO to wTAO is 1.09, captured at 5:33 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $193.8 today.
stTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:36:35 AM | buy | $4.44 | $193.8 | 0.02509 | 1.09 | 0.02293 | 0x16...45d4 | |
| 03/03/2026 | 11:36:11 AM | buy | $65.83 | $193.79 | 0.3717 | 1.09 | 0.3397 | 0xd1...cbef | |
| 03/03/2026 | 11:35:59 AM | sell | $69.4 | $189.94 | 0.3918 | 1.07 | 0.3654 | 0x36...bec5 | |
| 03/01/2026 | 8:52:23 AM | buy | $1.88 | $196.79 | 0.01047 | 1.09 | 0.009577 | 0x72...c14b | |
| 03/01/2026 | 6:18:11 AM | buy | $0.1686 | $201.27 | 0.0009166 | 1.09 | 0.0008376 | 0x4f...4248 | |
| 03/01/2026 | 6:17:59 AM | buy | $0.2665 | $201.27 | 0.001449 | 1.09 | 0.001324 | 0x68...3dc9 | |
| 03/01/2026 | 6:17:47 AM | buy | $3.25 | $201.24 | 0.01771 | 1.09 | 0.01619 | 0xa6...ef91 | |
| 03/01/2026 | 6:17:47 AM | buy | $325.49 | $201.26 | 1.76 | 1.09 | 1.61 | 0xda...392c | |
| 03/01/2026 | 6:17:35 AM | sell | $327.97 | $197.25 | 1.78 | 1.07 | 1.66 | 0x42...c0c0 | |
| 02/03/2026 | 11:43:59 PM | buy | $2.88 | $393.51 | 0.008018 | 1.09 | 0.007327 | 0x21...bb2a | |
| 02/03/2026 | 11:43:47 PM | buy | $166.38 | $393.5 | 0.4626 | 1.09 | 0.4228 | 0x7a...6f30 | |
| 02/03/2026 | 9:09:11 PM | sell | $4.04 | $385.66 | 0.01126 | 1.07 | 0.01049 | 0xf6...e222 | |
| 02/03/2026 | 9:09:11 PM | buy | $2,638.8 | $393.36 | 7.33 | 1.09 | 6.7 | 0x0a...1b89 | |
| 02/03/2026 | 9:08:59 PM | sell | $2,775.94 | $385.54 | 7.71 | 1.07 | 7.2 | 0xd0...7713 | |
| 12/31/2025 | 8:28:11 PM | buy | $25.43 | $393.51 | 0.07071 | 1.09 | 0.06462 | 0xbd...6f1c | |
| 12/31/2025 | 8:28:11 PM | buy | $791.18 | $393.47 | 2.2 | 1.09 | 2.01 | 0xbe...1c3d | |
| 12/31/2025 | 8:19:35 PM | buy | $1.36 | $393.43 | 0.003792 | 1.09 | 0.003466 | 0xf0...9684 | |
| 12/31/2025 | 8:19:35 PM | buy | $6.97 | $393.43 | 0.01939 | 1.09 | 0.01772 | 0x9d...dbef | |
| 12/31/2025 | 8:19:23 PM | buy | $1.44 | $393.43 | 0.004029 | 1.09 | 0.003683 | 0x56...b0c3 | |
| 12/31/2025 | 8:19:23 PM | sell | $818.14 | $385.64 | 2.27 | 1.07 | 2.12 | 0x97...91fc |