- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-wTAO LPs
Info about stTAO-wTAO pair
- Pooled stTAO:
- 169.86
- Pooled wTAO:
- $401.83
stTAO/wTAO price stats on Ethereum
As of October 4, 2024, the current price of stTAO token on DEX Uniswap V3 is $615.38. stTAO price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $186,721.70. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $21,154,305.54. The liquidity pool contract is 0x09Dc6c559a04e872119111E85b93dF79d7776d45 with total value locked (TVL) of $335,160.13. The stTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/wTAO now?
The current liquidity of stTAO/wTAO with the contract address 0x09Dc6c559a04e872119111E85b93dF79d7776d45 is $335,160.13.
How many transactions are there in the stTAO/wTAO pool in the last 24 hours?
The total transactions of stTAO/wTAO is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stTAO/wTAO pool in the last 24 hours?
stTAO/wTAO pool has a trading volume of $186,721.70 in the last 24 hours.
What is the exchange rate of 1 stTAO to wTAO?
The exchange rate of 1 stTAO to wTAO is 1.06, captured at 7:04 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $615.38 today.
stTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:58:11 PM | sell | $2,217.61 | $615.38 | 3.83 | 1.06 | 3.6 | 0x3d...2e9f | |
| 10/04/2024 | 6:33:59 PM | sell | $1,654.49 | $616.95 | 2.85 | 1.06 | 2.68 | 0xbc...539f | |
| 10/04/2024 | 6:32:47 PM | sell | $385.01 | $610.21 | 0.6718 | 1.06 | 0.6309 | 0xae...ae91 | |
| 10/04/2024 | 6:32:35 PM | sell | $2,499.39 | $610.92 | 4.35 | 1.06 | 4.09 | 0xe5...a058 | |
| 10/04/2024 | 6:31:59 PM | sell | $1,465.26 | $610.38 | 2.55 | 1.06 | 2.4 | 0xd7...21eb | |
| 10/04/2024 | 6:27:59 PM | buy | $15,102.79 | $606.99 | 26.64 | 1.07 | 24.88 | 0xee...4734 | |
| 10/04/2024 | 5:34:11 PM | sell | $3,015.69 | $603.2 | 5.31 | 1.06 | 4.99 | 0x1e...1110 | |
| 10/04/2024 | 5:18:23 PM | buy | $970.09 | $601.55 | 1.72 | 1.07 | 1.61 | 0xee...0c80 | |
| 10/04/2024 | 5:07:59 PM | sell | $258.67 | $603.3 | 0.4562 | 1.06 | 0.4287 | 0x57...5a68 | |
| 10/04/2024 | 4:30:47 PM | sell | $9,257.68 | $608.44 | 16.19 | 1.06 | 15.21 | 0xbc...74fc | |
| 10/04/2024 | 4:16:59 PM | buy | $5,515.54 | $596.71 | 9.89 | 1.07 | 9.24 | 0x40...cf05 | |
| 10/04/2024 | 4:13:23 PM | sell | $3,940.78 | $600.4 | 6.98 | 1.06 | 6.56 | 0x05...68b6 | |
| 10/04/2024 | 4:00:35 PM | sell | $7,491.89 | $597.94 | 13.34 | 1.06 | 12.52 | 0x9a...de1d | |
| 10/04/2024 | 3:22:11 PM | sell | $568.65 | $589.93 | 1.02 | 1.06 | 0.9639 | 0x90...065d | |
| 10/04/2024 | 3:19:23 PM | sell | $4,302.66 | $591.45 | 7.76 | 1.06 | 7.27 | 0x5a...39f1 | |
| 10/04/2024 | 3:18:23 PM | sell | $2,557.79 | $588.75 | 4.64 | 1.06 | 4.34 | 0x44...8b26 | |
| 10/04/2024 | 3:17:47 PM | sell | $3,566.03 | $587.61 | 6.49 | 1.06 | 6.06 | 0x6d...c3ad | |
| 10/04/2024 | 3:03:59 PM | sell | $1,655.53 | $571.52 | 3.1 | 1.07 | 2.89 | 0x91...eefe | |
| 10/04/2024 | 3:00:23 PM | sell | $1,984.49 | $575.72 | 3.69 | 1.07 | 3.44 | 0xbe...23e7 | |
| 10/04/2024 | 2:28:59 PM | buy | $8,714.01 | $561.58 | 16.7 | 1.07 | 15.51 | 0x7e...e404 |