- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 41.53
- Pooled WETH:
- $1.21
stTAO/WETH price stats on Ethereum
As of April 26, 2026, the current price of stTAO token on DEX Uniswap V3 is $310.56. stTAO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $898.61. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $1,949,284.04. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $5,619.34. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $5,619.34.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $898.61 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1339, captured at 1:01 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $310.56 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:06:35 AM | buy | $47.82 | $310.56 | 0.02063 | 0.1339 | 0.154 | 0x33...1726 | |
| 04/25/2026 | 5:09:35 AM | sell | $37.05 | $308.25 | 0.016 | 0.1331 | 0.1202 | 0x7e...9edd | |
| 04/25/2026 | 3:26:59 AM | buy | $3.14 | $311.73 | 0.001351 | 0.1341 | 0.01007 | 0xf7...9c2c | |
| 04/24/2026 | 11:27:23 AM | buy | $250.07 | $309.17 | 0.1073 | 0.1327 | 0.8088 | 0x37...f99a | |
| 04/24/2026 | 11:27:11 AM | sell | $560.5 | $311.39 | 0.2405 | 0.1336 | 1.8 | 0x36...145f | |
| 04/23/2026 | 6:35:59 PM | sell | $415.12 | $320.96 | 0.1799 | 0.1391 | 1.29 | 0xd6...871f | |
| 04/21/2026 | 10:40:35 PM | sell | $3.13 | $328.09 | 0.001352 | 0.1415 | 0.009555 | 0xcf...1c97 | |
| 04/21/2026 | 10:29:35 PM | buy | $753.42 | $318.65 | 0.3264 | 0.138 | 2.36 | 0x3b...a6ff | |
| 04/21/2026 | 10:29:23 PM | sell | $375.48 | $311.72 | 0.1627 | 0.135 | 1.2 | 0xc4...071b | |
| 04/21/2026 | 10:29:23 PM | buy | $4.29 | $308.77 | 0.001859 | 0.1338 | 0.01389 | 0xfe...2bfe | |
| 04/21/2026 | 10:27:35 PM | buy | $154.19 | $316.61 | 0.06679 | 0.1371 | 0.4869 | 0x8a...2cf5 | |
| 04/21/2026 | 10:27:23 PM | sell | $348.87 | $317.15 | 0.1511 | 0.1374 | 1.1 | 0x40...dcd9 | |
| 04/21/2026 | 10:24:47 PM | sell | $326.07 | $326.07 | 0.1413 | 0.1413 | 1 | 0x73...c52f | |
| 04/21/2026 | 10:21:59 PM | buy | $143.86 | $330.81 | 0.06229 | 0.1432 | 0.4348 | 0x56...4536 | |
| 04/21/2026 | 10:20:47 PM | buy | $415.1 | $323.39 | 0.1797 | 0.14 | 1.28 | 0x6e...83c9 | |
| 04/21/2026 | 10:20:35 PM | sell | $320.16 | $320.16 | 0.1386 | 0.1386 | 1 | 0xe1...7da1 | |
| 04/21/2026 | 10:15:35 PM | sell | $329.68 | $329.68 | 0.1423 | 0.1423 | 1 | 0x72...2644 | |
| 04/21/2026 | 10:11:47 PM | buy | $231.46 | $332.84 | 0.1 | 0.1438 | 0.6953 | 0xf6...f827 | |
| 04/21/2026 | 10:10:47 PM | sell | $332.05 | $332.05 | 0.1435 | 0.1435 | 1 | 0xc9...4540 | |
| 04/21/2026 | 10:04:47 PM | buy | $390.51 | $333.14 | 0.1688 | 0.144 | 1.17 | 0xb7...54f4 |