- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 36.74
- Pooled WETH:
- $0.9139
stTAO/WETH price stats on Ethereum
As of May 15, 2026, the current price of stTAO token on DEX Uniswap V3 is $291.67. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.10. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $1,830,666.20. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $4,199.86. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $4,199.86.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1268, captured at 2:41 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $291.67 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:30:23 PM | sell | $5.1 | $291.67 | 0.002219 | 0.1268 | 0.01749 | 0xb8...1a78 | |
| 05/10/2026 | 6:55:47 PM | buy | $183.29 | $298.56 | 0.07767 | 0.1265 | 0.6139 | 0x20...0b89 | |
| 05/10/2026 | 6:55:35 PM | sell | $358.67 | $299.26 | 0.152 | 0.1268 | 1.19 | 0xcd...5384 | |
| 05/10/2026 | 6:54:35 PM | buy | $261.07 | $302.53 | 0.1106 | 0.1282 | 0.8629 | 0xac...5ce6 | |
| 05/10/2026 | 6:54:23 PM | sell | $298.39 | $301.26 | 0.1264 | 0.1277 | 0.9905 | 0xeb...7854 | |
| 05/10/2026 | 6:52:23 PM | buy | $446.98 | $300.79 | 0.1895 | 0.1275 | 1.48 | 0xe0...4efa | |
| 05/10/2026 | 6:52:11 PM | buy | $61.75 | $293.35 | 0.02618 | 0.1244 | 0.2105 | 0x59...7e23 | |
| 05/10/2026 | 6:52:11 PM | sell | $292.12 | $294.93 | 0.1238 | 0.125 | 0.9905 | 0x3d...9a37 | |
| 05/10/2026 | 6:52:11 PM | sell | $61.75 | $300.12 | 0.02618 | 0.1272 | 0.2057 | 0x22...b3f4 | |
| 05/10/2026 | 6:50:59 PM | buy | $62.31 | $301.91 | 0.02642 | 0.128 | 0.2063 | 0x3e...8e10 | |
| 05/10/2026 | 6:50:59 PM | sell | $62.31 | $309.01 | 0.02642 | 0.131 | 0.2016 | 0xb9...e360 | |
| 05/10/2026 | 6:50:59 PM | sell | $300.72 | $303.6 | 0.1275 | 0.1287 | 0.9905 | 0xab...d729 | |
| 05/10/2026 | 5:46:23 PM | buy | $712.91 | $300.87 | 0.3028 | 0.1278 | 2.36 | 0xf4...8602 | |
| 05/10/2026 | 5:46:23 PM | sell | $9.22 | $309.55 | 0.00392 | 0.1315 | 0.0298 | 0x85...9e2e | |
| 05/10/2026 | 5:45:59 PM | buy | $260.6 | $278.46 | 0.1106 | 0.1182 | 0.9358 | 0xbc...0f00 | |
| 05/10/2026 | 5:45:59 PM | buy | $143.84 | $287.35 | 0.06108 | 0.122 | 0.5005 | 0xa4...e2ad | |
| 05/10/2026 | 9:36:35 AM | sell | $134.24 | $271.06 | 0.05765 | 0.1164 | 0.4952 | 0x69...ae3b | |
| 05/10/2026 | 9:16:11 AM | buy | $172.75 | $272.16 | 0.07411 | 0.1167 | 0.6347 | 0x2d...4cf4 | |
| 05/10/2026 | 9:14:11 AM | sell | $133.53 | $269.63 | 0.0573 | 0.1157 | 0.4952 | 0xf3...351d | |
| 05/09/2026 | 10:28:23 AM | buy | $82.85 | $270.25 | 0.03582 | 0.1168 | 0.3065 | 0x3b...85ab |