- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 37.84
- Pooled WETH:
- $1.72
stTAO/WETH price stats on Ethereum
As of April 18, 2026, the current price of stTAO token on DEX Uniswap V3 is $337.75. stTAO price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,915.27. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $2,138,533.23. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $8,122.13. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $8,122.13.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $3,915.27 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1434, captured at 9:14 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $337.75 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:36:35 AM | buy | $790.15 | $337.75 | 0.3354 | 0.1434 | 2.33 | 0x4c...7091 | |
| 04/18/2026 | 11:36:23 AM | sell | $942.81 | $337.76 | 0.4002 | 0.1434 | 2.79 | 0x9d...83f0 | |
| 04/18/2026 | 9:17:35 AM | buy | $2.54 | $355.24 | 0.001074 | 0.1497 | 0.007175 | 0xaf...0b8d | |
| 04/17/2026 | 6:45:23 PM | buy | $2.43 | $363.87 | 0.0009999 | 0.1497 | 0.006679 | 0xb8...9f2a | |
| 04/17/2026 | 6:08:23 PM | sell | $363.44 | $366.68 | 0.1494 | 0.1508 | 0.9911 | 0x0a...8002 | |
| 04/17/2026 | 6:07:35 PM | sell | $382.59 | $376.75 | 0.1573 | 0.1549 | 1.01 | 0xfe...cb13 | |
| 04/17/2026 | 5:41:23 PM | sell | $6.17 | $382.71 | 0.002537 | 0.1571 | 0.01614 | 0xb8...993b | |
| 04/17/2026 | 2:15:59 PM | sell | $434.62 | $388.44 | 0.1786 | 0.1596 | 1.11 | 0xf8...67fa | |
| 04/17/2026 | 1:57:59 PM | buy | $990.47 | $383.44 | 0.4066 | 0.1574 | 2.58 | 0xcc...7299 | |
| 04/15/2026 | 2:33:47 PM | sell | $6.53 | $353.5 | 0.002791 | 0.151 | 0.01847 | 0x26...2994 | |
| 04/15/2026 | 10:25:35 AM | sell | $14.05 | $350.49 | 0.006062 | 0.1511 | 0.0401 | 0x22...b0b7 | |
| 04/15/2026 | 10:13:59 AM | sell | $1.9 | $351.45 | 0.0008201 | 0.1512 | 0.005421 | 0x81...c378 | |
| 04/15/2026 | 7:29:11 AM | sell | $36.92 | $350.93 | 0.01593 | 0.1515 | 0.1052 | 0x3a...855a | |
| 04/15/2026 | 6:18:11 AM | buy | $0.1913 | $354.29 | 0.00008245 | 0.1526 | 0.0005401 | 0x38...ea64 | |
| 04/15/2026 | 6:17:23 AM | buy | $1.98 | $354.06 | 0.0008546 | 0.1526 | 0.005599 | 0x2f...2092 | |
| 04/14/2026 | 5:09:23 PM | buy | $2.49 | $356.26 | 0.00107 | 0.1526 | 0.007012 | 0xc0...acf6 | |
| 04/14/2026 | 5:05:35 PM | sell | $300.47 | $357.94 | 0.1287 | 0.1534 | 0.8394 | 0x99...78fa | |
| 04/14/2026 | 3:21:11 PM | sell | $244.16 | $366.61 | 0.1042 | 0.1565 | 0.6659 | 0x7d...343a | |
| 04/14/2026 | 3:03:11 PM | sell | $249.1 | $375.64 | 0.1057 | 0.1594 | 0.6631 | 0x03...26ea | |
| 04/14/2026 | 2:34:59 PM | buy | $183.17 | $384.64 | 0.0766 | 0.1608 | 0.4762 | 0x59...9737 |