- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 38.85
- Pooled WETH:
- $1.58
stTAO/WETH price stats on Ethereum
As of April 30, 2026, the current price of stTAO token on DEX Uniswap V3 is $325.05. stTAO price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,620.93. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $2,040,203.27. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $16,226.47. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $16,226.47.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $1,620.93 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1433, captured at 11:56 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $325.05 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:22:11 AM | sell | $3.4 | $325.05 | 0.001499 | 0.1433 | 0.01046 | 0xf9...f6a7 | |
| 04/29/2026 | 2:50:11 PM | buy | $220.84 | $328.75 | 0.096 | 0.1429 | 0.6717 | 0x52...736e | |
| 04/29/2026 | 2:48:47 PM | sell | $205.5 | $326.41 | 0.08937 | 0.1419 | 0.6295 | 0x6d...d6a5 | |
| 04/29/2026 | 2:48:47 PM | buy | $443.56 | $325.19 | 0.1929 | 0.1414 | 1.36 | 0x7e...9129 | |
| 04/29/2026 | 2:47:23 PM | sell | $168.23 | $319.65 | 0.07316 | 0.139 | 0.5262 | 0xa5...d2c8 | |
| 04/29/2026 | 2:47:23 PM | buy | $379.26 | $318.78 | 0.1649 | 0.1386 | 1.18 | 0xc8...344b | |
| 04/29/2026 | 2:45:35 PM | buy | $200.11 | $311.37 | 0.08697 | 0.1353 | 0.6426 | 0x02...2ef6 | |
| 04/28/2026 | 3:27:47 PM | buy | $46.51 | $304.55 | 0.02045 | 0.1339 | 0.1527 | 0x1f...5ff7 | |
| 04/28/2026 | 11:20:47 AM | sell | $184.71 | $304.7 | 0.08118 | 0.1339 | 0.6062 | 0xe7...4fbc | |
| 04/28/2026 | 11:01:23 AM | buy | $75.05 | $309.26 | 0.03285 | 0.1353 | 0.2426 | 0x48...0606 | |
| 04/26/2026 | 10:19:11 PM | buy | $148.3 | $318.75 | 0.0624 | 0.1341 | 0.4652 | 0xae...6e02 | |
| 04/26/2026 | 12:46:23 PM | sell | $2.32 | $309.75 | 0.0009954 | 0.1325 | 0.007511 | 0xc1...2e2d | |
| 04/26/2026 | 9:35:47 AM | sell | $4.07 | $309.11 | 0.001746 | 0.1325 | 0.01317 | 0x15...e700 | |
| 04/26/2026 | 9:18:23 AM | sell | $1.73 | $309.26 | 0.0007422 | 0.1325 | 0.005597 | 0xe2...2454 | |
| 04/26/2026 | 8:42:35 AM | sell | $35.24 | $310.1 | 0.01509 | 0.1328 | 0.1136 | 0xdd...281f | |
| 04/26/2026 | 3:42:59 AM | sell | $36.02 | $307.55 | 0.0156 | 0.1331 | 0.1171 | 0x89...57b6 | |
| 04/26/2026 | 3:02:47 AM | sell | $4.85 | $308.93 | 0.002097 | 0.1334 | 0.01572 | 0xc0...2fc0 | |
| 04/25/2026 | 6:06:35 AM | buy | $47.82 | $310.56 | 0.02063 | 0.1339 | 0.154 | 0x33...1726 | |
| 04/25/2026 | 5:09:35 AM | sell | $37.05 | $308.25 | 0.016 | 0.1331 | 0.1202 | 0x7e...9edd | |
| 04/25/2026 | 3:26:59 AM | buy | $3.14 | $311.73 | 0.001351 | 0.1341 | 0.01007 | 0xf7...9c2c |