- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 104.34
- Pooled WETH:
- $122.32
stTAO/WETH price stats on Ethereum
As of May 8, 2025, the current price of stTAO token on DEX Uniswap V3 is $480.55. stTAO price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $75,927.10. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $13,125,742.31. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $286,050.53. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $286,050.53.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $75,927.10 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.2491, captured at 8:29 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $480.55 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:53:59 AM | buy | $1,041.52 | $480.55 | 0.54 | 0.2491 | 2.16 | 0x3f...9924 | |
| 05/08/2025 | 7:34:59 AM | sell | $909.52 | $479.19 | 0.47 | 0.2476 | 1.89 | 0x13...3df0 | |
| 05/08/2025 | 7:01:47 AM | sell | $3,111.57 | $475.19 | 1.62 | 0.2483 | 6.54 | 0x8a...a176 | |
| 05/08/2025 | 7:01:47 AM | buy | $3,281.16 | $478 | 1.71 | 0.2497 | 6.86 | 0xcb...f358 | |
| 05/08/2025 | 5:50:23 AM | sell | $719.08 | $470.26 | 0.379 | 0.2478 | 1.52 | 0x24...fd4d | |
| 05/08/2025 | 5:39:35 AM | sell | $661.85 | $470.06 | 0.3493 | 0.2481 | 1.4 | 0x78...e6f8 | |
| 05/08/2025 | 4:54:47 AM | sell | $961.18 | $471.64 | 0.5061 | 0.2483 | 2.03 | 0x07...0b28 | |
| 05/08/2025 | 4:25:35 AM | buy | $10,942.18 | $474.96 | 5.71 | 0.2482 | 23.03 | 0x34...ab1c | |
| 05/08/2025 | 4:23:35 AM | buy | $1,178.22 | $470.8 | 0.6161 | 0.2462 | 2.5 | 0x4c...02a8 | |
| 05/08/2025 | 4:23:23 AM | buy | $1,529.72 | $469.94 | 0.8 | 0.2457 | 3.25 | 0xc7...bb56 | |
| 05/08/2025 | 4:12:11 AM | buy | $1,981.18 | $467.57 | 1.03 | 0.2451 | 4.23 | 0x69...f0df | |
| 05/08/2025 | 4:06:59 AM | buy | $1,930.74 | $467.28 | 1.01 | 0.2445 | 4.13 | 0x92...d4e6 | |
| 05/08/2025 | 4:01:11 AM | sell | $1,048.43 | $464.04 | 0.5488 | 0.2429 | 2.25 | 0x7f...6a4c | |
| 05/08/2025 | 3:59:35 AM | sell | $383.87 | $462.24 | 0.2019 | 0.2431 | 0.8304 | 0x46...f83f | |
| 05/08/2025 | 3:49:59 AM | sell | $1,075.17 | $460.15 | 0.5687 | 0.2434 | 2.33 | 0xcc...c55c | |
| 05/08/2025 | 3:45:59 AM | sell | $1,377.09 | $460.92 | 0.7284 | 0.2438 | 2.98 | 0x47...5174 | |
| 05/08/2025 | 3:45:11 AM | sell | $408.71 | $461.73 | 0.216 | 0.2441 | 0.8851 | 0xc2...3297 | |
| 05/08/2025 | 3:43:11 AM | sell | $836.07 | $457.63 | 0.4463 | 0.2443 | 1.82 | 0x66...b0a8 | |
| 05/08/2025 | 3:41:59 AM | sell | $353.07 | $457.21 | 0.1888 | 0.2445 | 0.7722 | 0x4e...abef | |
| 05/08/2025 | 3:38:59 AM | sell | $481.36 | $457.47 | 0.2574 | 0.2446 | 1.05 | 0x62...a777 |