- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 577.51
- Pooled WETH:
- $10.74
stTAO/WETH price stats on Ethereum
As of July 15, 2025, the current price of stTAO token on DEX Uniswap V3 is $512.14. stTAO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,106.66. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $9,816,817.12. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $327,735.57. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $327,735.57.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $1,106.66 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1722, captured at 6:46 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $512.14 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:03:11 AM | buy | $213.9 | $512.14 | 0.07192 | 0.1722 | 0.4176 | 0xa6...26b5 | |
| 07/15/2025 | 11:02:35 AM | buy | $147.93 | $507.08 | 0.04974 | 0.1705 | 0.2917 | 0x67...d97e | |
| 07/15/2025 | 7:11:59 AM | buy | $116.73 | $505.35 | 0.0391 | 0.1692 | 0.2309 | 0x86...8aef | |
| 07/15/2025 | 4:48:23 AM | buy | $134.5 | $497.78 | 0.04542 | 0.168 | 0.2702 | 0x54...e9d6 | |
| 07/15/2025 | 4:26:35 AM | buy | $144.46 | $493.47 | 0.04882 | 0.1667 | 0.2927 | 0x47...5e62 | |
| 07/14/2025 | 3:31:59 PM | sell | $349.12 | $504.21 | 0.1154 | 0.1667 | 0.6924 | 0x08...0fc8 | |
| 07/14/2025 | 9:03:11 AM | sell | $254.57 | $514.31 | 0.08388 | 0.1694 | 0.4949 | 0x82...685a | |
| 07/14/2025 | 5:34:23 AM | sell | $237.01 | $523.78 | 0.07771 | 0.1717 | 0.4525 | 0x10...9dbf | |
| 07/14/2025 | 5:30:23 AM | buy | $457.49 | $523.83 | 0.15 | 0.1717 | 0.8733 | 0xf9...fc75 | |
| 07/14/2025 | 5:30:11 AM | buy | $204.56 | $514.61 | 0.06707 | 0.1687 | 0.3975 | 0xcf...d941 | |
| 07/14/2025 | 4:36:11 AM | buy | $207.55 | $508.39 | 0.06812 | 0.1668 | 0.4082 | 0xc9...e6b4 | |
| 07/14/2025 | 4:33:11 AM | buy | $195.51 | $502.2 | 0.06425 | 0.165 | 0.3893 | 0xde...6c44 | |
| 07/14/2025 | 4:28:59 AM | buy | $214.94 | $496.5 | 0.07064 | 0.1631 | 0.4329 | 0xde...c07f | |
| 07/13/2025 | 7:28:23 PM | buy | $218.71 | $483.07 | 0.07299 | 0.1612 | 0.4527 | 0x03...b1ba | |
| 07/13/2025 | 7:12:59 PM | buy | $94.3 | $478.53 | 0.03149 | 0.1598 | 0.197 | 0x85...3f59 | |
| 07/13/2025 | 4:51:11 PM | buy | $243.42 | $473.75 | 0.08133 | 0.1582 | 0.5138 | 0x70...0797 | |
| 07/13/2025 | 4:51:11 PM | sell | $235.4 | $470.81 | 0.07865 | 0.1573 | 0.5 | 0x7b...b027 | |
| 07/13/2025 | 4:43:59 PM | buy | $219.96 | $473.8 | 0.07351 | 0.1583 | 0.4642 | 0x03...915e | |
| 07/13/2025 | 4:43:47 PM | sell | $235.58 | $471.17 | 0.07873 | 0.1574 | 0.5 | 0xfd...1f74 | |
| 07/13/2025 | 4:42:59 PM | buy | $239.4 | $473.96 | 0.08 | 0.1583 | 0.5051 | 0xbb...780c |