- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 41.3
- Pooled WETH:
- $1.1
stTAO/WETH price stats on Ethereum
As of November 18, 2025, the current price of stTAO token on DEX Uniswap V3 is $395.03. stTAO price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,717.13. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $3,778,564.35. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $19,600.14. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $19,600.14.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $3,717.13 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1325, captured at 3:42 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $395.03 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:18:23 AM | buy | $142.4 | $395.03 | 0.0478 | 0.1325 | 0.3604 | 0x2d...bf0b | |
| 11/18/2025 | 2:33:23 AM | buy | $136.41 | $399.61 | 0.04485 | 0.1314 | 0.3413 | 0x83...c068 | |
| 11/18/2025 | 1:21:59 AM | buy | $79.08 | $395.05 | 0.02612 | 0.1304 | 0.2001 | 0xfb...7261 | |
| 11/17/2025 | 9:51:59 PM | buy | $5.11 | $390.01 | 0.001706 | 0.13 | 0.01312 | 0xab...fc46 | |
| 11/17/2025 | 1:33:35 PM | buy | $301.15 | $406.7 | 0.09526 | 0.1286 | 0.7404 | 0xa0...f6fc | |
| 11/17/2025 | 1:33:23 PM | sell | $488.3 | $406.91 | 0.1544 | 0.1287 | 1.2 | 0xf3...31a6 | |
| 11/17/2025 | 1:19:47 PM | buy | $499.17 | $409.03 | 0.1579 | 0.1294 | 1.22 | 0x66...0732 | |
| 11/17/2025 | 1:19:35 PM | sell | $549.14 | $407.27 | 0.1738 | 0.1289 | 1.34 | 0x83...7ce3 | |
| 11/17/2025 | 6:31:23 AM | buy | $374.93 | $418.73 | 0.1175 | 0.1312 | 0.8953 | 0xda...bf83 | |
| 11/17/2025 | 6:31:23 AM | sell | $88.53 | $419.93 | 0.02775 | 0.1316 | 0.2108 | 0x49...77e4 | |
| 11/17/2025 | 6:31:23 AM | buy | $86.93 | $412.37 | 0.02725 | 0.1292 | 0.2108 | 0x8b...2759 | |
| 11/17/2025 | 6:31:11 AM | sell | $554.39 | $416.23 | 0.1737 | 0.1304 | 1.33 | 0x88...3fbe | |
| 11/17/2025 | 4:44:11 AM | sell | $3.52 | $423.78 | 0.001104 | 0.1327 | 0.008321 | 0x99...872a | |
| 11/17/2025 | 4:44:11 AM | buy | $408 | $421.09 | 0.1278 | 0.1319 | 0.9689 | 0xaa...e9a0 | |
| 11/16/2025 | 7:21:59 PM | buy | $3.99 | $405.17 | 0.001284 | 0.1302 | 0.009858 | 0x2b...8d24 | |
| 11/16/2025 | 7:20:35 PM | sell | $480.86 | $408.88 | 0.1545 | 0.1314 | 1.17 | 0xe0...bc38 | |
| 11/16/2025 | 12:03:11 AM | sell | $120 | $422.96 | 0.038 | 0.1339 | 0.2837 | 0xc5...7241 | |
| 11/16/2025 | 12:02:59 AM | sell | $160.13 | $426.6 | 0.0507 | 0.135 | 0.3753 | 0x8c...90e5 | |
| 11/16/2025 | 12:02:59 AM | buy | $398.84 | $426.05 | 0.1263 | 0.1349 | 0.9361 | 0x7f...1da4 | |
| 11/15/2025 | 7:12:23 PM | sell | $2.92 | $426.92 | 0.0009087 | 0.1324 | 0.006858 | 0xa6...3d92 |