- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 42.72
- Pooled WETH:
- $0.9242
stTAO/WETH price stats on Ethereum
As of November 25, 2025, the current price of stTAO token on DEX Uniswap V3 is $378.49. stTAO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,000.95. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $3,599,265.29. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $2,713.36. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $2,713.36.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $1,000.95 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1275, captured at 2:22 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $378.49 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:41:59 PM | sell | $2.27 | $378.49 | 0.000766 | 0.1275 | 0.006007 | 0x01...4754 | |
| 11/24/2025 | 10:08:35 PM | sell | $3.17 | $379.6 | 0.001067 | 0.1275 | 0.008369 | 0x83...cb7d | |
| 11/24/2025 | 10:31:47 AM | buy | $1.68 | $360.49 | 0.0006002 | 0.1283 | 0.004678 | 0x25...081b | |
| 11/24/2025 | 6:57:11 AM | sell | $35.09 | $361.6 | 0.01239 | 0.1277 | 0.09704 | 0x96...7229 | |
| 11/24/2025 | 6:41:23 AM | sell | $48.28 | $363.15 | 0.01703 | 0.1281 | 0.1329 | 0x6d...f4d2 | |
| 11/24/2025 | 6:26:35 AM | sell | $42.28 | $366.74 | 0.01482 | 0.1286 | 0.1153 | 0xe7...cc13 | |
| 11/24/2025 | 6:26:11 AM | sell | $218.03 | $370.4 | 0.07646 | 0.1298 | 0.5886 | 0x8b...e304 | |
| 11/24/2025 | 6:25:59 AM | buy | $228.12 | $372.5 | 0.08 | 0.1306 | 0.6124 | 0x89...2f6f | |
| 11/24/2025 | 6:02:59 AM | sell | $34.04 | $368.29 | 0.01191 | 0.1289 | 0.09244 | 0x03...9823 | |
| 11/24/2025 | 5:23:47 AM | sell | $41.52 | $370.96 | 0.01447 | 0.1293 | 0.1119 | 0x7f...e4a1 | |
| 11/24/2025 | 5:10:23 AM | sell | $108.3 | $373.72 | 0.03767 | 0.13 | 0.2898 | 0xc4...2438 | |
| 11/24/2025 | 4:13:23 AM | sell | $40.09 | $374.88 | 0.01397 | 0.1306 | 0.1069 | 0xd4...2dd9 | |
| 11/24/2025 | 4:04:59 AM | sell | $43.83 | $373.2 | 0.01539 | 0.131 | 0.1174 | 0xa7...2d68 | |
| 11/24/2025 | 2:11:11 AM | sell | $48.76 | $375.16 | 0.01708 | 0.1314 | 0.1299 | 0xab...a53e | |
| 11/24/2025 | 1:16:59 AM | sell | $56.06 | $369.25 | 0.02003 | 0.1319 | 0.1518 | 0x9f...85a8 | |
| 11/24/2025 | 12:45:35 AM | sell | $49.35 | $370.27 | 0.01765 | 0.1324 | 0.1332 | 0xff...676f | |
| 11/23/2025 | 8:00:47 PM | sell | $1.58 | $374 | 0.0005607 | 0.1326 | 0.004226 | 0xf2...35d7 | |
| 11/23/2025 | 6:30:35 PM | buy | $45.05 | $374.63 | 0.01602 | 0.1332 | 0.1202 | 0xec...e96a | |
| 11/23/2025 | 5:05:35 PM | buy | $78.88 | $370.19 | 0.02827 | 0.1326 | 0.213 | 0x01...2bc9 | |
| 11/23/2025 | 4:49:35 PM | buy | $36.38 | $374.92 | 0.01282 | 0.1321 | 0.09704 | 0x12...d261 |