- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 45.65
- Pooled WETH:
- $0.5677
stTAO/WETH price stats on Ethereum
As of January 9, 2026, the current price of stTAO token on DEX Uniswap V3 is $355.11. stTAO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $385.54. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $3,000,574.25. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $1,776.27. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $1,776.27.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $385.54 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1142, captured at 11:33 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $355.11 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:08:59 AM | sell | $1.51 | $355.11 | 0.0004876 | 0.1142 | 0.004268 | 0xbf...66cc | |
| 01/09/2026 | 3:28:23 AM | buy | $1.46 | $356.54 | 0.0004728 | 0.1149 | 0.004112 | 0xdc...122b | |
| 01/09/2026 | 1:23:11 AM | sell | $20.25 | $356.99 | 0.00649 | 0.1144 | 0.05672 | 0x20...3bd0 | |
| 01/08/2026 | 8:04:11 PM | sell | $40.09 | $357.7 | 0.01286 | 0.1148 | 0.112 | 0x26...25b8 | |
| 01/08/2026 | 7:20:11 PM | sell | $31.37 | $360.7 | 0.01003 | 0.1153 | 0.08699 | 0x9c...1e1b | |
| 01/08/2026 | 7:13:23 PM | sell | $42.95 | $362.85 | 0.01371 | 0.1158 | 0.1183 | 0x70...1823 | |
| 01/08/2026 | 7:11:35 PM | sell | $51.98 | $364.9 | 0.01659 | 0.1164 | 0.1424 | 0x6e...e776 | |
| 01/08/2026 | 5:29:47 PM | buy | $38.85 | $364.38 | 0.0125 | 0.1172 | 0.1066 | 0xe7...1413 | |
| 01/08/2026 | 5:11:11 PM | sell | $4.69 | $363.57 | 0.001503 | 0.1163 | 0.01292 | 0xab...2ae2 | |
| 01/08/2026 | 5:09:59 PM | buy | $65.92 | $364.44 | 0.02109 | 0.1166 | 0.1808 | 0x5e...a66d | |
| 01/08/2026 | 4:00:35 PM | buy | $86.41 | $358.65 | 0.02784 | 0.1155 | 0.2409 | 0xab...d26a | |
| 01/07/2026 | 4:16:47 AM | buy | $0.4682 | $353.01 | 0.0001436 | 0.1082 | 0.001326 | 0x4a...55af | |
| 01/06/2026 | 5:47:47 AM | buy | $0.7777 | $329.78 | 0.0002417 | 0.1025 | 0.002358 | 0x35...5029 | |
| 01/02/2026 | 7:36:35 PM | sell | $31.86 | $356.27 | 0.01019 | 0.114 | 0.08944 | 0x7e...7980 | |
| 01/02/2026 | 7:36:23 PM | buy | $32.22 | $357.91 | 0.01031 | 0.1145 | 0.09003 | 0xce...ea16 | |
| 01/02/2026 | 9:08:35 AM | buy | $0.4234 | $283.43 | 0.0001396 | 0.0935 | 0.001493 | 0xcc...bfc1 | |
| 12/31/2025 | 8:31:11 PM | buy | $0.5549 | $256.23 | 0.0001873 | 0.08649 | 0.002165 | 0xa8...a410 | |
| 12/31/2025 | 8:19:35 PM | sell | $0.9081 | $261.97 | 0.0003065 | 0.08842 | 0.003466 | 0xf0...9684 | |
| 12/25/2025 | 4:56:47 PM | sell | $0.6474 | $291.91 | 0.0002186 | 0.09855 | 0.002217 | 0xde...ba8d | |
| 12/25/2025 | 4:47:47 PM | sell | $0.8751 | $313.24 | 0.0002965 | 0.1061 | 0.002793 | 0x9e...c70c |