- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 553.55
- Pooled WETH:
- $18.06
stTAO/WETH price stats on Ethereum
As of June 4, 2025, the current price of stTAO token on DEX Uniswap V3 is $486.37. stTAO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,862.68. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $12,899,551.68. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $316,776.07. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $316,776.07.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $7,862.68 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1848, captured at 5:09 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $486.37 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 4:53:23 AM | sell | $3,109.8 | $486.37 | 1.18 | 0.1848 | 6.39 | 0xcc...338c | |
| 06/04/2025 | 1:07:23 AM | buy | $103.84 | $484.74 | 0.0399 | 0.1862 | 0.2142 | 0x0a...7644 | |
| 06/04/2025 | 12:56:59 AM | buy | $66.76 | $482.93 | 0.02574 | 0.1862 | 0.1382 | 0x33...eb75 | |
| 06/03/2025 | 10:14:47 PM | buy | $274.62 | $482.88 | 0.1059 | 0.1862 | 0.5687 | 0x0e...afaa | |
| 06/03/2025 | 9:02:59 AM | sell | $4,307.63 | $483.12 | 1.65 | 0.1855 | 8.91 | 0xfb...1554 | |
| 06/03/2025 | 4:40:23 AM | sell | $2,311.88 | $484.33 | 0.8891 | 0.1862 | 4.77 | 0xf7...75b9 | |
| 06/03/2025 | 2:11:11 AM | sell | $6,438.48 | $495.26 | 2.43 | 0.1872 | 13 | 0x8b...3557 | |
| 06/03/2025 | 1:59:23 AM | sell | $7,487.86 | $499.19 | 2.83 | 0.1887 | 15 | 0x9d...4770 | |
| 06/03/2025 | 1:36:47 AM | sell | $1,993.56 | $499.3 | 0.7577 | 0.1897 | 3.99 | 0x1a...0665 | |
| 06/03/2025 | 1:22:35 AM | sell | $673.18 | $498.7 | 0.2565 | 0.19 | 1.34 | 0xac...fc39 | |
| 06/03/2025 | 1:20:59 AM | sell | $657.76 | $499.08 | 0.2507 | 0.1902 | 1.31 | 0x91...7c8c | |
| 06/03/2025 | 12:29:47 AM | sell | $785.37 | $498.22 | 0.3001 | 0.1903 | 1.57 | 0x4a...b791 | |
| 06/02/2025 | 10:41:47 PM | sell | $2,386.52 | $491.91 | 0.9253 | 0.1907 | 4.85 | 0x17...0366 | |
| 06/02/2025 | 10:20:11 PM | sell | $7,401.87 | $493.45 | 2.87 | 0.1918 | 15 | 0xad...6a34 | |
| 06/02/2025 | 10:15:23 PM | buy | $2,840.34 | $497.37 | 1.1 | 0.1935 | 5.71 | 0x99...947c | |
| 06/02/2025 | 8:09:47 PM | sell | $2,199.33 | $487.37 | 0.8677 | 0.1922 | 4.51 | 0xd6...1a8d | |
| 06/02/2025 | 8:05:23 PM | sell | $1,082.67 | $488.4 | 0.4271 | 0.1926 | 2.21 | 0x41...05ce | |
| 06/02/2025 | 7:20:35 PM | sell | $2,005.53 | $490.77 | 0.7887 | 0.193 | 4.08 | 0xdc...e108 | |
| 06/02/2025 | 6:19:59 PM | sell | $392.75 | $492.32 | 0.1542 | 0.1933 | 0.7977 | 0xe0...bb62 | |
| 06/02/2025 | 4:51:47 PM | sell | $7,402.45 | $493.49 | 2.91 | 0.1941 | 15 | 0x30...1815 |