- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 691.28
- Pooled WETH:
- $9.23
stTAO/WETH price stats on Ethereum
As of March 26, 2025, the current price of stTAO token on DEX Uniswap V3 is $299.05. stTAO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17,494.08. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $9,449,008.05. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $38,232.99. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $38,232.99.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $17,494.08 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1444, captured at 3:57 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $299.05 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 9:53:59 PM | sell | $58.39 | $299.05 | 0.02821 | 0.1444 | 0.1952 | 0x61...55c7 | |
| 03/25/2025 | 9:18:11 PM | sell | $99.9 | $304.31 | 0.0482 | 0.1468 | 0.3282 | 0x95...549f | |
| 03/25/2025 | 9:18:11 PM | buy | $97.47 | $296.9 | 0.04703 | 0.1432 | 0.3282 | 0x9a...5b3a | |
| 03/25/2025 | 9:18:11 PM | buy | $500.52 | $302.41 | 0.2415 | 0.1459 | 1.65 | 0x5c...9cfc | |
| 03/25/2025 | 9:18:11 PM | sell | $186.33 | $301.66 | 0.08991 | 0.1455 | 0.6176 | 0x95...549f | |
| 03/25/2025 | 9:17:59 PM | sell | $936.94 | $302.2 | 0.4521 | 0.1458 | 3.1 | 0x90...b803 | |
| 03/25/2025 | 9:17:59 PM | buy | $32.59 | $295.7 | 0.01572 | 0.1426 | 0.1102 | 0x73...617e | |
| 03/25/2025 | 7:22:47 PM | sell | $26.25 | $309.54 | 0.01273 | 0.1501 | 0.0848 | 0x5d...9739 | |
| 03/25/2025 | 4:28:11 PM | buy | $654.54 | $307.35 | 0.316 | 0.1483 | 2.12 | 0x41...b792 | |
| 03/25/2025 | 4:01:47 PM | sell | $588.83 | $305.13 | 0.2841 | 0.1472 | 1.92 | 0xbb...146a | |
| 03/25/2025 | 4:01:47 PM | buy | $186.51 | $310.57 | 0.09 | 0.1498 | 0.6005 | 0x15...7c4e | |
| 03/25/2025 | 4:01:47 PM | buy | $586.12 | $303.73 | 0.2828 | 0.1465 | 1.92 | 0xb5...33b7 | |
| 03/25/2025 | 3:55:59 PM | buy | $3.82 | $298.68 | 0.001847 | 0.144 | 0.01282 | 0xd0...20ec | |
| 03/25/2025 | 3:39:11 PM | buy | $1,403.21 | $286.31 | 0.6765 | 0.138 | 4.9 | 0x9c...af10 | |
| 03/25/2025 | 3:39:11 PM | sell | $1,473.62 | $285.22 | 0.7105 | 0.1375 | 5.16 | 0x1e...10d1 | |
| 03/25/2025 | 3:31:47 PM | buy | $147.92 | $299.18 | 0.07123 | 0.144 | 0.4944 | 0xb8...8402 | |
| 03/25/2025 | 3:31:35 PM | buy | $353.38 | $283.17 | 0.1701 | 0.1363 | 1.24 | 0x27...94b9 | |
| 03/25/2025 | 3:31:35 PM | sell | $934.55 | $286.53 | 0.45 | 0.1379 | 3.26 | 0xff...ad2d | |
| 03/25/2025 | 3:31:35 PM | buy | $426.52 | $292.81 | 0.2053 | 0.141 | 1.45 | 0xc9...5130 | |
| 03/25/2025 | 3:31:35 PM | buy | $662.08 | $292.09 | 0.3188 | 0.1406 | 2.26 | 0xbc...2d1f |