- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 33.54
- Pooled WETH:
- $2.11
stTAO/WETH price stats on Ethereum
As of November 2, 2025, the current price of stTAO token on DEX Uniswap V3 is $634.12. stTAO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $17,741.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $6,027,907.87. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $8,225.52. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $8,225.52.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $17,741.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1619, captured at 12:38 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $634.12 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:01:59 AM | buy | $80.39 | $634.12 | 0.02052 | 0.1619 | 0.1267 | 0x8a...2c4f | |
| 11/02/2025 | 7:58:23 AM | buy | $85.13 | $631.81 | 0.02173 | 0.1613 | 0.1347 | 0x41...a09a | |
| 11/02/2025 | 7:50:23 AM | buy | $91.15 | $628.02 | 0.02332 | 0.1606 | 0.1451 | 0x71...ed32 | |
| 11/02/2025 | 7:49:35 AM | buy | $84.59 | $625.58 | 0.02164 | 0.16 | 0.1352 | 0xc2...195e | |
| 11/02/2025 | 7:17:59 AM | buy | $166.58 | $622.07 | 0.04262 | 0.1591 | 0.2677 | 0x1a...767b | |
| 11/02/2025 | 7:17:47 AM | buy | $87.93 | $618.55 | 0.02249 | 0.1582 | 0.1421 | 0x5b...b8cb | |
| 11/02/2025 | 5:58:47 AM | buy | $3,873.06 | $673.11 | 0.991 | 0.1722 | 5.75 | 0x6d...7c84 | |
| 11/02/2025 | 5:58:47 AM | sell | $3,942.4 | $667.87 | 1 | 0.1708 | 5.9 | 0x66...1d53 | |
| 11/02/2025 | 5:12:11 AM | buy | $3.18 | $619.6 | 0.0008136 | 0.1585 | 0.005132 | 0x09...adf5 | |
| 11/02/2025 | 5:08:59 AM | sell | $688.8 | $625.32 | 0.1762 | 0.1599 | 1.1 | 0xad...75df | |
| 11/01/2025 | 3:27:23 PM | buy | $715.33 | $623.56 | 0.1845 | 0.1608 | 1.14 | 0xb7...7a7a | |
| 11/01/2025 | 3:27:11 PM | sell | $703.81 | $619.7 | 0.1815 | 0.1598 | 1.13 | 0xa9...27c4 | |
| 11/01/2025 | 3:24:47 PM | buy | $477.34 | $633.97 | 0.1223 | 0.1625 | 0.7529 | 0xe3...6c83 | |
| 11/01/2025 | 3:24:47 PM | sell | $125.96 | $635.07 | 0.03229 | 0.1628 | 0.1983 | 0xad...914b | |
| 11/01/2025 | 3:24:47 PM | buy | $124.08 | $625.6 | 0.03181 | 0.1604 | 0.1983 | 0xb4...f348 | |
| 11/01/2025 | 3:24:35 PM | sell | $771.27 | $630.81 | 0.1977 | 0.1617 | 1.22 | 0x4b...7ffe | |
| 11/01/2025 | 3:07:47 PM | sell | $22.88 | $639.96 | 0.005885 | 0.1646 | 0.03575 | 0x13...82b0 | |
| 11/01/2025 | 3:07:47 PM | buy | $311.03 | $639.76 | 0.08 | 0.1645 | 0.4861 | 0xd2...8452 | |
| 11/01/2025 | 3:07:47 PM | buy | $22.7 | $635.08 | 0.00584 | 0.1633 | 0.03575 | 0x03...e8c5 | |
| 11/01/2025 | 2:40:47 PM | sell | $32.86 | $629.41 | 0.00848 | 0.1624 | 0.05221 | 0x7e...446f |