- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 38.77
- Pooled WETH:
- $0.6415
stTAO/WETH price stats on Ethereum
As of July 14, 2026, the current price of stTAO token on DEX Uniswap V3 is $192.04. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $1,205,378.47. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $8,506.98. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $8,506.98.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1162, captured at 5:13 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $192.04 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:00:11 AM | buy | $102.93 | $192.04 | 0.0623 | 0.1162 | 0.5359 | 0x30...b4dd | |
| 06/19/2026 | 1:19:35 PM | buy | $91.04 | $196.41 | 0.05395 | 0.1163 | 0.4635 | 0x9f...cf77 | |
| 06/19/2026 | 11:38:59 AM | sell | $23.73 | $194.24 | 0.01403 | 0.1148 | 0.1221 | 0xdc...287f | |
| 06/15/2026 | 8:30:47 PM | sell | $39.89 | $210.81 | 0.02188 | 0.1156 | 0.1892 | 0xb7...9e75 | |
| 06/14/2026 | 3:51:23 AM | buy | $69.49 | $194.86 | 0.04133 | 0.1158 | 0.3566 | 0x8b...8d3d | |
| 06/14/2026 | 1:30:11 AM | buy | $0.06694 | $193.89 | 0.0000397 | 0.115 | 0.0003452 | 0x82...0d5b | |
| 06/06/2026 | 7:11:11 AM | buy | $2.19 | $178.19 | 0.001394 | 0.1133 | 0.01229 | 0x72...d456 | |
| 05/31/2026 | 6:32:23 PM | sell | $10.82 | $231.31 | 0.005403 | 0.1155 | 0.04678 | 0xe2...9072 | |
| 05/29/2026 | 1:57:47 PM | sell | $4.11 | $231.2 | 0.002061 | 0.1156 | 0.01781 | 0x5b...4627 | |
| 05/27/2026 | 5:22:59 PM | sell | $76.04 | $239.79 | 0.03694 | 0.1165 | 0.3171 | 0x7a...d785 | |
| 05/27/2026 | 3:15:47 AM | buy | $69.43 | $243.28 | 0.03347 | 0.1172 | 0.2854 | 0x90...b8da | |
| 05/27/2026 | 2:29:23 AM | sell | $244.28 | $246.5 | 0.1173 | 0.1183 | 0.991 | 0x5f...64e0 | |
| 05/27/2026 | 2:27:23 AM | buy | $276.79 | $245.8 | 0.1337 | 0.1187 | 1.12 | 0xfd...a491 | |
| 05/27/2026 | 2:26:59 AM | sell | $241.34 | $243.53 | 0.1166 | 0.1176 | 0.991 | 0xb1...7e22 | |
| 05/27/2026 | 2:25:47 AM | buy | $88.47 | $248.29 | 0.04276 | 0.12 | 0.3563 | 0x93...5667 | |
| 05/27/2026 | 2:25:35 AM | sell | $248.01 | $250.26 | 0.1198 | 0.1209 | 0.991 | 0x53...06ad | |
| 05/24/2026 | 11:43:59 AM | sell | $8.88 | $262.02 | 0.004186 | 0.1234 | 0.03392 | 0xa6...af8e | |
| 05/23/2026 | 6:39:23 PM | sell | $1.16 | $256.3 | 0.0005603 | 0.1234 | 0.004537 | 0x39...2172 | |
| 05/23/2026 | 2:32:23 AM | buy | $1.55 | $256.54 | 0.0007533 | 0.1242 | 0.006064 | 0xdd...a8eb | |
| 05/22/2026 | 10:35:47 PM | sell | $3.28 | $255.48 | 0.001587 | 0.1234 | 0.01285 | 0x00...4eb1 |