- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 41.57
- Pooled WETH:
- $1.2
stTAO/WETH price stats on Ethereum
As of April 24, 2026, the current price of stTAO token on DEX Uniswap V3 is $309.17. stTAO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,225.71. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $1,941,410.82. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $5,578.62. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $5,578.62.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $1,225.71 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1327, captured at 11:49 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $309.17 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:27:23 AM | buy | $250.07 | $309.17 | 0.1073 | 0.1327 | 0.8088 | 0x37...f99a | |
| 04/24/2026 | 11:27:11 AM | sell | $560.5 | $311.39 | 0.2405 | 0.1336 | 1.8 | 0x36...145f | |
| 04/23/2026 | 6:35:59 PM | sell | $415.12 | $320.96 | 0.1799 | 0.1391 | 1.29 | 0xd6...871f | |
| 04/21/2026 | 10:40:35 PM | sell | $3.13 | $328.09 | 0.001352 | 0.1415 | 0.009555 | 0xcf...1c97 | |
| 04/21/2026 | 10:29:35 PM | buy | $753.42 | $318.65 | 0.3264 | 0.138 | 2.36 | 0x3b...a6ff | |
| 04/21/2026 | 10:29:23 PM | sell | $375.48 | $311.72 | 0.1627 | 0.135 | 1.2 | 0xc4...071b | |
| 04/21/2026 | 10:29:23 PM | buy | $4.29 | $308.77 | 0.001859 | 0.1338 | 0.01389 | 0xfe...2bfe | |
| 04/21/2026 | 10:27:35 PM | buy | $154.19 | $316.61 | 0.06679 | 0.1371 | 0.4869 | 0x8a...2cf5 | |
| 04/21/2026 | 10:27:23 PM | sell | $348.87 | $317.15 | 0.1511 | 0.1374 | 1.1 | 0x40...dcd9 | |
| 04/21/2026 | 10:24:47 PM | sell | $326.07 | $326.07 | 0.1413 | 0.1413 | 1 | 0x73...c52f | |
| 04/21/2026 | 10:21:59 PM | buy | $143.86 | $330.81 | 0.06229 | 0.1432 | 0.4348 | 0x56...4536 | |
| 04/21/2026 | 10:20:47 PM | buy | $415.1 | $323.39 | 0.1797 | 0.14 | 1.28 | 0x6e...83c9 | |
| 04/21/2026 | 10:20:35 PM | sell | $320.16 | $320.16 | 0.1386 | 0.1386 | 1 | 0xe1...7da1 | |
| 04/21/2026 | 10:15:35 PM | sell | $329.68 | $329.68 | 0.1423 | 0.1423 | 1 | 0x72...2644 | |
| 04/21/2026 | 10:11:47 PM | buy | $231.46 | $332.84 | 0.1 | 0.1438 | 0.6953 | 0xf6...f827 | |
| 04/21/2026 | 10:10:47 PM | sell | $332.05 | $332.05 | 0.1435 | 0.1435 | 1 | 0xc9...4540 | |
| 04/21/2026 | 10:04:47 PM | buy | $390.51 | $333.14 | 0.1688 | 0.144 | 1.17 | 0xb7...54f4 | |
| 04/21/2026 | 10:04:35 PM | sell | $330.42 | $330.42 | 0.1428 | 0.1428 | 1 | 0x66...0633 | |
| 04/21/2026 | 9:59:23 PM | buy | $143.86 | $334.89 | 0.0622 | 0.1448 | 0.4295 | 0x1c...0329 | |
| 04/21/2026 | 9:59:11 PM | sell | $12.65 | $331.2 | 0.005472 | 0.1431 | 0.03822 | 0x80...9981 |