- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 41.34
- Pooled WETH:
- $1.23
stTAO/WETH price stats on Ethereum
As of April 27, 2026, the current price of stTAO token on DEX Uniswap V3 is $318.75. stTAO price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.56. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $2,000,649.51. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $5,873.62. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $5,873.62.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $232.56 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1341, captured at 1:33 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $318.75 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:19:11 PM | buy | $148.3 | $318.75 | 0.0624 | 0.1341 | 0.4652 | 0xae...6e02 | |
| 04/26/2026 | 12:46:23 PM | sell | $2.32 | $309.75 | 0.0009954 | 0.1325 | 0.007511 | 0xc1...2e2d | |
| 04/26/2026 | 9:35:47 AM | sell | $4.07 | $309.11 | 0.001746 | 0.1325 | 0.01317 | 0x15...e700 | |
| 04/26/2026 | 9:18:23 AM | sell | $1.73 | $309.26 | 0.0007422 | 0.1325 | 0.005597 | 0xe2...2454 | |
| 04/26/2026 | 8:42:35 AM | sell | $35.24 | $310.1 | 0.01509 | 0.1328 | 0.1136 | 0xdd...281f | |
| 04/26/2026 | 3:42:59 AM | sell | $36.02 | $307.55 | 0.0156 | 0.1331 | 0.1171 | 0x89...57b6 | |
| 04/26/2026 | 3:02:47 AM | sell | $4.85 | $308.93 | 0.002097 | 0.1334 | 0.01572 | 0xc0...2fc0 | |
| 04/25/2026 | 6:06:35 AM | buy | $47.82 | $310.56 | 0.02063 | 0.1339 | 0.154 | 0x33...1726 | |
| 04/25/2026 | 5:09:35 AM | sell | $37.05 | $308.25 | 0.016 | 0.1331 | 0.1202 | 0x7e...9edd | |
| 04/25/2026 | 3:26:59 AM | buy | $3.14 | $311.73 | 0.001351 | 0.1341 | 0.01007 | 0xf7...9c2c | |
| 04/24/2026 | 11:27:23 AM | buy | $250.07 | $309.17 | 0.1073 | 0.1327 | 0.8088 | 0x37...f99a | |
| 04/24/2026 | 11:27:11 AM | sell | $560.5 | $311.39 | 0.2405 | 0.1336 | 1.8 | 0x36...145f | |
| 04/23/2026 | 6:35:59 PM | sell | $415.12 | $320.96 | 0.1799 | 0.1391 | 1.29 | 0xd6...871f | |
| 04/21/2026 | 10:40:35 PM | sell | $3.13 | $328.09 | 0.001352 | 0.1415 | 0.009555 | 0xcf...1c97 | |
| 04/21/2026 | 10:29:35 PM | buy | $753.42 | $318.65 | 0.3264 | 0.138 | 2.36 | 0x3b...a6ff | |
| 04/21/2026 | 10:29:23 PM | sell | $375.48 | $311.72 | 0.1627 | 0.135 | 1.2 | 0xc4...071b | |
| 04/21/2026 | 10:29:23 PM | buy | $4.29 | $308.77 | 0.001859 | 0.1338 | 0.01389 | 0xfe...2bfe | |
| 04/21/2026 | 10:27:35 PM | buy | $154.19 | $316.61 | 0.06679 | 0.1371 | 0.4869 | 0x8a...2cf5 | |
| 04/21/2026 | 10:27:23 PM | sell | $348.87 | $317.15 | 0.1511 | 0.1374 | 1.1 | 0x40...dcd9 | |
| 04/21/2026 | 10:24:47 PM | sell | $326.07 | $326.07 | 0.1413 | 0.1413 | 1 | 0x73...c52f |