- WhatToFarm
- Ethereum
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 44.49
- Pooled WETH:
- $0.7146
stTAO/WETH price stats on Ethereum
As of December 9, 2025, the current price of stTAO token on DEX Uniswap V3 is $377.15. stTAO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $432.54. stTAO token contract is 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 with a market cap $3,559,881.79. The liquidity pool contract is 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 with total value locked (TVL) of $19,012.05. The stTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 is $19,012.05.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $432.54 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1207, captured at 3:03 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $377.15 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:37:47 PM | buy | $54.98 | $377.15 | 0.0176 | 0.1207 | 0.1457 | 0x0e...bce2 | |
| 12/09/2025 | 8:45:47 AM | buy | $50.02 | $373.51 | 0.01607 | 0.12 | 0.1339 | 0xf2...a8a7 | |
| 12/09/2025 | 8:12:35 AM | buy | $63.55 | $372.85 | 0.02032 | 0.1192 | 0.1704 | 0x01...018d | |
| 12/09/2025 | 7:55:47 AM | buy | $61.52 | $370.08 | 0.01967 | 0.1183 | 0.1662 | 0x89...bc7f | |
| 12/09/2025 | 7:53:59 AM | buy | $67.9 | $367.27 | 0.02171 | 0.1174 | 0.1848 | 0x4e...f497 | |
| 12/09/2025 | 3:50:35 AM | sell | $59.83 | $364.58 | 0.01915 | 0.1167 | 0.1641 | 0x91...df0c | |
| 12/08/2025 | 6:51:35 PM | sell | $1.56 | $363.93 | 0.0005025 | 0.1171 | 0.00429 | 0x55...efec | |
| 12/08/2025 | 3:45:59 PM | sell | $73.14 | $363.98 | 0.02364 | 0.1176 | 0.2009 | 0x5a...ccee | |
| 12/08/2025 | 12:14:23 PM | sell | $47.23 | $371.52 | 0.01506 | 0.1185 | 0.1271 | 0x5e...4994 | |
| 12/08/2025 | 12:11:23 PM | sell | $64.59 | $373.95 | 0.0206 | 0.1192 | 0.1727 | 0x91...686b | |
| 12/08/2025 | 7:25:47 AM | buy | $87.82 | $376.62 | 0.02794 | 0.1198 | 0.2331 | 0x53...fcd0 | |
| 12/08/2025 | 7:23:23 AM | buy | $91.08 | $370.47 | 0.02915 | 0.1185 | 0.2458 | 0xd8...06e6 | |
| 12/08/2025 | 6:00:47 AM | buy | $86.49 | $366.25 | 0.02771 | 0.1173 | 0.2361 | 0x0a...9edf | |
| 12/08/2025 | 6:00:47 AM | buy | $69.79 | $362.87 | 0.02236 | 0.1162 | 0.1923 | 0xb7...6669 | |
| 12/08/2025 | 5:44:47 AM | buy | $60.56 | $362.14 | 0.01929 | 0.1153 | 0.1672 | 0x6c...3282 | |
| 12/07/2025 | 11:16:35 PM | sell | $51.14 | $346.62 | 0.01691 | 0.1146 | 0.1475 | 0x43...bf46 | |
| 12/07/2025 | 10:17:59 PM | sell | $54.39 | $352.02 | 0.01783 | 0.1153 | 0.1545 | 0x66...43f7 | |
| 12/07/2025 | 7:06:23 PM | sell | $145.24 | $364.87 | 0.04648 | 0.1167 | 0.398 | 0xd0...54a8 | |
| 12/07/2025 | 6:41:35 PM | sell | $85.99 | $372.99 | 0.02729 | 0.1183 | 0.2305 | 0xc3...45af | |
| 12/07/2025 | 6:40:11 PM | buy | $87.03 | $373.1 | 0.02777 | 0.119 | 0.2332 | 0x83...89a9 |