WhatToFarm
/
Get started
12 Swap

Info about stSPK-SPK pair

Price USD
$0.03606
Price
0.9701 SPK
TVL
$38,235.37
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xca728523b366865cf2296e6f48d87cb917e1e6515621f8e57b55235b288e8164
stSPK:
0xc6132FAF04627c8d05d6E759FAbB331Ef2D8F8fD
SPK:
0xc20059e0317DE91738d13af027DfC4a50781b066
Pooled stSPK:
24,573.96
Pooled SPK:
$1M

stSPK/SPK price stats on Ethereum

As of May 25, 2026, the current price of stSPK token on DEX Uniswap V4 is $0.03606. stSPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stSPK token contract is 0xc6132FAF04627c8d05d6E759FAbB331Ef2D8F8fD with a market cap $16,259,882.22. The liquidity pool contract is 0xca728523b366865cf2296e6f48d87cb917e1e6515621f8e57b55235b288e8164 with total value locked (TVL) of $38,235.37. The stSPK/SPK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stSPK/SPK with the contract address 0xca728523b366865cf2296e6f48d87cb917e1e6515621f8e57b55235b288e8164 is $38,235.37.

The total transactions of stSPK/SPK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

stSPK/SPK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 stSPK to SPK is 0.9701, captured at 1:28 PM UTC.

The price of converting 1 stSPK to USD is $0.03606 today.

stSPK-SPK price chart

DateTime
Price $
Price SPK
MakerTXN
05/11/20264:41:11 AMsell$5.17$0.03606139.070.9701143.36
0x9ff...Ad94
0x9c...e21f
05/09/20266:20:35 AMsell$52.29$0.036931,373.50.97011,415.82
0x2da...F8AE
0x0c...f831
04/26/20262:29:47 AMsell$1.27$0.0360434.330.970135.38
0x5A7...7f27
0x52...616a
04/25/202610:58:35 AMsell$1.36$0.0389133.950.970135
0x854...525F
0x26...ec66
04/25/202610:35:35 AMsell$1.35$0.0387233.950.970135
0xBCe...6f4c
0x52...c9ed
04/25/202610:31:23 AMsell$1.35$0.0387233.950.970135
0x38e...67b2
0xf4...4cee
04/25/202612:06:35 AMsell$12.21$0.04423267.80.9701276.05
0xae2...aE13
0xb9...6b90
04/24/20264:45:59 PMsell$417.96$0.041799,701.550.970110,000
0xBEe...CcCb
0x41...3d6e
04/24/20263:43:47 PMsell$428.66$0.042869,702.290.970210,000
0x5c3...fCE1
0x86...bb3e
04/24/20263:40:35 PMsell$63.98$0.042861,448.150.97021,492.52
0x03C...5230
0x08...8c45
04/22/20261:26:59 PMsell$29.29$0.03205886.580.9702913.74
0x2e8...32bC
0x86...34f7
04/22/20261:14:23 PMbuy$1,308.99$0.0323840,0000.989640,420.14
0x716...2095
0x7d...b78b
04/22/202610:59:59 AMbuy$677.14$0.0305221,7550.980722,181.98
0x716...2095
0x52...cbf5