WhatToFarm
/
12 Swap

Info about STRX-WETH pair

Price USD
$0.03554
Price
0.059918 WETH
TVL
$219,631.63
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
11
Buys
6
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472
STRX:
0x4ed257678Fc4E76df9642a416b223729fdEDBEFd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRX:
3.1M
Pooled WETH:
$30.58

STRX/WETH price stats on Ethereum

As of November 10, 2025, the current price of STRX token on DEX Uniswap V3 is $0.03554. STRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,782.69. STRX token contract is 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd with a market cap $35,546,731.68. The liquidity pool contract is 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 with total value locked (TVL) of $219,631.63. The STRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRX/WETH with the contract address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 is $219,631.63.

The total transactions of STRX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

STRX/WETH pool has a trading volume of $10,782.69 in the last 24 hours.

The exchange rate of 1 STRX to WETH is 0.000009918, captured at 10:45 PM UTC.

The price of converting 1 STRX to USD is $0.03554 today.

STRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20258:48:47 PMsell$888.66$0.035540.24790.05991825,0000xe3...94b3
11/10/20251:22:59 PMbuy$1,117.9$0.035780.3110.05995831,235.610xfe...e79b
11/10/202512:25:35 PMsell$1,785.25$0.03570.49790.05995950,0000xa0...85c9
11/10/20259:33:23 AMbuy$1,511.77$0.036260.41880.0000100441,691.020x78...cede
11/10/20259:14:23 AMbuy$331.36$0.035610.091910.0598799,303.510xef...357d
11/10/20258:18:11 AMbuy$562.52$0.035230.15640.05979815,966.080x34...a788
11/10/20254:51:11 AMsell$1,775.26$0.03550.49240.05984850,0000xb2...bb59
11/10/20251:00:35 AMbuy$693.09$0.036320.19090.0000119,080.030x7f...0270
11/09/202511:49:35 PMsell$709.84$0.035490.1990.0599520,0000x6f...56d7
11/09/202511:26:47 PMbuy$694.22$0.035780.19420.0000100119,397.520xed...6162
11/09/202511:15:23 PMsell$712.76$0.035630.1990.05995420,0000xeb...e58d
11/09/20258:41:23 PMsell$723.29$0.036160.20170.0000100820,0000x6f...bc98
11/09/20258:34:23 PMbuy$694.18$0.036160.19470.0000101419,193.440xd2...19d9
11/09/20258:10:35 PMsell$725.03$0.036250.20180.0000100920,0000x48...5722
11/09/20256:20:11 PMbuy$699.11$0.03580.19840.0000101619,526.580x8f...5952
11/09/20256:20:11 PMbuy$242.92$0.035610.068950.000010116,820.480x96...e617
11/09/20253:33:59 PMbuy$698.3$0.035420.19750.0000100219,712.230xc2...597d
11/09/20252:31:59 PMsell$1,067.26$0.035570.29980.05999630,0000xf7...1853
11/09/20252:31:23 PMsell$1,081.74$0.036050.30580.0000101930,0000x2a...1ac9
11/09/20255:51:47 AMsell$350$0.0350.10330.0000103310,0000x3c...1cda