- WhatToFarm
- Ethereum
- Uniswap V3
- STRX-WETH LPs
Info about STRX-WETH pair
- Pooled STRX:
- 2.9M
- Pooled WETH:
- $32.68
STRX/WETH price stats on Ethereum
As of December 7, 2025, the current price of STRX token on DEX Uniswap V3 is $0.03422. STRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRX token contract is 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd with a market cap $34,226,577.12. The liquidity pool contract is 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 with total value locked (TVL) of $197,607.05. The STRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRX/WETH now?
The current liquidity of STRX/WETH with the contract address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 is $197,607.05.
How many transactions are there in the STRX/WETH pool in the last 24 hours?
The total transactions of STRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRX/WETH pool in the last 24 hours?
STRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRX to WETH?
The exchange rate of 1 STRX to WETH is 0.00001138, captured at 6:55 AM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03422 today.
STRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:50:23 PM | sell | $1,369.09 | $0.03422 | 0.4554 | 0.00001138 | 40,000.95 | 0x74...7416 | |
| 12/04/2025 | 8:37:59 PM | buy | $1.22 | $0.03634 | 0.0003903 | 0.00001161 | 33.6 | 0x45...d97a | |
| 12/03/2025 | 2:20:47 PM | sell | $1,805.17 | $0.0361 | 0.5876 | 0.00001175 | 50,000 | 0x51...c622 | |
| 12/02/2025 | 9:22:23 PM | buy | $0.9176 | $0.03596 | 0.000307 | 0.00001203 | 25.51 | 0x0c...124d | |
| 12/02/2025 | 9:13:11 AM | sell | $4,574.71 | $0.03527 | 1.62 | 0.00001254 | 129,670.25 | 0xdd...41e1 | |
| 12/01/2025 | 9:10:23 PM | buy | $3,447.29 | $0.03646 | 1.24 | 0.00001315 | 94,545.49 | 0x66...cb01 | |
| 12/01/2025 | 9:10:23 PM | sell | $1,551.1 | $0.03705 | 0.5596 | 0.00001337 | 41,855.13 | 0x02...d08e | |
| 12/01/2025 | 9:10:23 PM | buy | $2,118.84 | $0.03783 | 0.7645 | 0.00001365 | 56,007.74 | 0x97...6783 | |
| 12/01/2025 | 8:30:35 PM | buy | $3,309.29 | $0.03462 | 1.2 | 0.00001259 | 95,583.24 | 0xd4...ecd1 | |
| 12/01/2025 | 8:30:35 PM | sell | $1,462.52 | $0.03523 | 0.5319 | 0.00001281 | 41,506.86 | 0xe2...8af3 | |
| 12/01/2025 | 8:30:35 PM | buy | $2,124.69 | $0.03593 | 0.7728 | 0.00001306 | 59,132.55 | 0x5d...6793 | |
| 12/01/2025 | 6:01:11 PM | buy | $4,145.65 | $0.03197 | 1.5 | 0.00001161 | 129,670.25 | 0xc1...f78f | |
| 12/01/2025 | 1:27:35 PM | buy | $138.59 | $0.03124 | 0.04911 | 0.00001107 | 4,435.14 | 0x53...ddaf | |
| 12/01/2025 | 11:28:47 AM | sell | $2,642.96 | $0.03205 | 0.9327 | 0.00001131 | 82,451.89 | 0x15...c6da | |
| 12/01/2025 | 10:59:59 AM | sell | $2,311.84 | $0.03399 | 0.8112 | 0.00001193 | 68,000 | 0x09...c53b | |
| 11/29/2025 | 8:02:35 PM | buy | $816.79 | $0.0366 | 0.2721 | 0.00001219 | 22,310.99 | 0x94...043b | |
| 11/29/2025 | 12:49:35 PM | buy | $2.98 | $0.03631 | 0.000995 | 0.0000121 | 82.22 | 0x5c...9756 | |
| 11/28/2025 | 10:45:11 AM | sell | $1,488.62 | $0.03721 | 0.4881 | 0.0000122 | 40,000 | 0x57...031f | |
| 11/28/2025 | 8:28:11 AM | buy | $763.97 | $0.03735 | 0.2528 | 0.00001236 | 20,452.5 | 0x37...794b | |
| 11/28/2025 | 8:25:35 AM | buy | $268.52 | $0.03675 | 0.08941 | 0.00001223 | 7,305.59 | 0xd6...540c |