WhatToFarm
/
Get started
12 Swap

Info about STRX-WETH pair

Price USD
$0.02997
Price
0.0000108 WETH
TVL
$179,217.11
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472
STRX:
0x4ed257678Fc4E76df9642a416b223729fdEDBEFd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRX:
2.99M
Pooled WETH:
$32.26

STRX/WETH price stats on Ethereum

As of September 22, 2026, the current price of STRX token on DEX Uniswap V3 is $0.02997. STRX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,493.84. STRX token contract is 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd with a market cap $29,972,580.66. The liquidity pool contract is 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 with total value locked (TVL) of $179,217.12. The STRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRX/WETH with the contract address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 is $179,217.12.

The total transactions of STRX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

STRX/WETH pool has a trading volume of $3,493.84 in the last 24 hours.

The exchange rate of 1 STRX to WETH is 0.0000108, captured at 7:54 AM UTC.

The price of converting 1 STRX to USD is $0.02997 today.

STRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:05:59 PMsell$443.99$0.029970.160.000010814,813.4
0xFD1...fC42
0x89...af9f
09/21/20261:19:59 PMbuy$468.48$0.029710.17130.0000108615,765.38
0x555...C35b
0x73...19d5
09/21/202610:40:59 AMbuy$22.33$0.029280.008240.0000108762.65
0x754...C024
0x46...dc8f
09/21/202610:29:47 AMsell$2,548.21$0.029970.93980.0000110585,000
0x470...3836
0x61...2ffc
09/21/202610:23:11 AMsell$10.81$0.030930.0039790.00001138349.47
0x5ed...eaaB
0x38...0a08
09/20/20265:39:59 AMbuy$19.82$0.029490.00770.00001145672.19
0xd8C...96B6
0xbe...ffbc
09/19/20269:16:59 PMsell$59.8$0.02990.022780.000011392,000
0x7CA...6147
0xa6...e9c1
09/19/20267:12:35 AMbuy$18.27$0.030140.0069520.00001146606.38
0x86a...4567
0x49...ebb1
09/18/202611:28:11 PMbuy$59.91$0.029950.022910.000011452,000
0x7CA...6147
0x69...ffeb
09/18/20267:11:59 PMbuy$1,538.84$0.02950.58630.0000112452,162.25
0x470...3836
0xf9...923e
09/17/20264:03:47 PMbuy$125.7$0.027270.050790.000011024,608.63
0xca7...4589
0x29...a74e
09/17/20264:18:47 AMsell$52.26$0.026580.021510.000010941,965.7
0xEd6...6655
0xb6...7a38
09/16/202611:48:23 PMbuy$132.92$0.026580.0550.0000115,000
0xd83...506d
0x9e...9941
09/16/202611:15:11 PMbuy$196.9$0.026250.082140.000010957,500
0xd83...506d
0xd1...f698
09/16/20267:31:23 PMbuy$1,910.5$0.025370.80190.0000106475,301.04
0xa67...3FBb
0x2b...d233
09/16/20264:37:11 PMsell$48.52$0.024680.020290.000010321,965.7
0xEd6...6655
0xfe...335e
09/16/20261:50:59 PMbuy$1,265.09$0.024530.52690.0000102151,564.8
0x331...2466
0xcf...61a9
09/15/20267:29:47 PMbuy$1,091.24$0.023770.45410.05989545,897.67
0xadA...F7CB
0xd0...d7c5
09/14/20268:05:11 AMbuy$0.8277$0.024530.00032890.05974833.73
0x56c...8a8B
0xb7...ba8d
09/13/202610:39:35 AMbuy$60.39$0.024150.024350.059742,500
0xd83...506d
0xe5...a1cc