- WhatToFarm
- Ethereum
- Uniswap V3
- STRX-WETH LPs
Info about STRX-WETH pair
- Pooled STRX:
- 3.1M
- Pooled WETH:
- $30.58
STRX/WETH price stats on Ethereum
As of November 10, 2025, the current price of STRX token on DEX Uniswap V3 is $0.03554. STRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,782.69. STRX token contract is 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd with a market cap $35,546,731.68. The liquidity pool contract is 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 with total value locked (TVL) of $219,631.63. The STRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRX/WETH now?
The current liquidity of STRX/WETH with the contract address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 is $219,631.63.
How many transactions are there in the STRX/WETH pool in the last 24 hours?
The total transactions of STRX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STRX/WETH pool in the last 24 hours?
STRX/WETH pool has a trading volume of $10,782.69 in the last 24 hours.
What is the exchange rate of 1 STRX to WETH?
The exchange rate of 1 STRX to WETH is 0.000009918, captured at 10:45 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03554 today.
STRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:48:47 PM | sell | $888.66 | $0.03554 | 0.2479 | 0.059918 | 25,000 | 0xe3...94b3 | |
| 11/10/2025 | 1:22:59 PM | buy | $1,117.9 | $0.03578 | 0.311 | 0.059958 | 31,235.61 | 0xfe...e79b | |
| 11/10/2025 | 12:25:35 PM | sell | $1,785.25 | $0.0357 | 0.4979 | 0.059959 | 50,000 | 0xa0...85c9 | |
| 11/10/2025 | 9:33:23 AM | buy | $1,511.77 | $0.03626 | 0.4188 | 0.00001004 | 41,691.02 | 0x78...cede | |
| 11/10/2025 | 9:14:23 AM | buy | $331.36 | $0.03561 | 0.09191 | 0.059879 | 9,303.51 | 0xef...357d | |
| 11/10/2025 | 8:18:11 AM | buy | $562.52 | $0.03523 | 0.1564 | 0.059798 | 15,966.08 | 0x34...a788 | |
| 11/10/2025 | 4:51:11 AM | sell | $1,775.26 | $0.0355 | 0.4924 | 0.059848 | 50,000 | 0xb2...bb59 | |
| 11/10/2025 | 1:00:35 AM | buy | $693.09 | $0.03632 | 0.1909 | 0.00001 | 19,080.03 | 0x7f...0270 | |
| 11/09/2025 | 11:49:35 PM | sell | $709.84 | $0.03549 | 0.199 | 0.05995 | 20,000 | 0x6f...56d7 | |
| 11/09/2025 | 11:26:47 PM | buy | $694.22 | $0.03578 | 0.1942 | 0.00001001 | 19,397.52 | 0xed...6162 | |
| 11/09/2025 | 11:15:23 PM | sell | $712.76 | $0.03563 | 0.199 | 0.059954 | 20,000 | 0xeb...e58d | |
| 11/09/2025 | 8:41:23 PM | sell | $723.29 | $0.03616 | 0.2017 | 0.00001008 | 20,000 | 0x6f...bc98 | |
| 11/09/2025 | 8:34:23 PM | buy | $694.18 | $0.03616 | 0.1947 | 0.00001014 | 19,193.44 | 0xd2...19d9 | |
| 11/09/2025 | 8:10:35 PM | sell | $725.03 | $0.03625 | 0.2018 | 0.00001009 | 20,000 | 0x48...5722 | |
| 11/09/2025 | 6:20:11 PM | buy | $699.11 | $0.0358 | 0.1984 | 0.00001016 | 19,526.58 | 0x8f...5952 | |
| 11/09/2025 | 6:20:11 PM | buy | $242.92 | $0.03561 | 0.06895 | 0.00001011 | 6,820.48 | 0x96...e617 | |
| 11/09/2025 | 3:33:59 PM | buy | $698.3 | $0.03542 | 0.1975 | 0.00001002 | 19,712.23 | 0xc2...597d | |
| 11/09/2025 | 2:31:59 PM | sell | $1,067.26 | $0.03557 | 0.2998 | 0.059996 | 30,000 | 0xf7...1853 | |
| 11/09/2025 | 2:31:23 PM | sell | $1,081.74 | $0.03605 | 0.3058 | 0.00001019 | 30,000 | 0x2a...1ac9 | |
| 11/09/2025 | 5:51:47 AM | sell | $350 | $0.035 | 0.1033 | 0.00001033 | 10,000 | 0x3c...1cda |