- WhatToFarm
- Ethereum
- Uniswap V3
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 521,335.92
- Pooled WETH:
- $7.6
STRK/WETH price stats on Ethereum
As of June 23, 2025, the current price of STRK token on DEX Uniswap V3 is $0.1044. STRK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,882.82. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,046,262,187.18. The liquidity pool contract is 0xAC4fD96fcF729390A3c8044422a529028eC36751 with total value locked (TVL) of $71,669.00. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xAC4fD96fcF729390A3c8044422a529028eC36751 is $71,669.00.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $13,882.82 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00004616, captured at 4:13 PM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.1044 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:11:35 AM | sell | $235.96 | $0.1044 | 0.1042 | 0.00004616 | 2,258.49 | 0xb9...072c | |
| 06/23/2025 | 8:08:35 AM | sell | $365.2 | $0.1045 | 0.1615 | 0.00004624 | 3,492.7 | 0x11...12d0 | |
| 06/23/2025 | 7:29:23 AM | buy | $226.39 | $0.1068 | 0.1 | 0.00004719 | 2,118.74 | 0xe8...a908 | |
| 06/23/2025 | 6:42:47 AM | buy | $437.05 | $0.1056 | 0.1949 | 0.00004711 | 4,137.96 | 0xac...93b7 | |
| 06/23/2025 | 6:39:11 AM | buy | $273.14 | $0.1055 | 0.1217 | 0.00004702 | 2,588.37 | 0x95...6104 | |
| 06/23/2025 | 6:38:35 AM | buy | $247.07 | $0.1053 | 0.1101 | 0.00004696 | 2,344.57 | 0xff...d209 | |
| 06/23/2025 | 6:30:35 AM | buy | $253.83 | $0.1054 | 0.1129 | 0.0000469 | 2,407.43 | 0x9e...c47c | |
| 06/23/2025 | 6:02:47 AM | buy | $242.65 | $0.1052 | 0.1079 | 0.00004683 | 2,304.92 | 0x95...6055 | |
| 06/23/2025 | 5:14:35 AM | buy | $491.95 | $0.1045 | 0.2199 | 0.00004674 | 4,704.36 | 0xea...115d | |
| 06/23/2025 | 5:13:23 AM | buy | $245.49 | $0.1043 | 0.1097 | 0.00004665 | 2,353.17 | 0x4f...6622 | |
| 06/23/2025 | 5:05:11 AM | buy | $299.02 | $0.1038 | 0.1341 | 0.00004658 | 2,878.45 | 0x71...8d79 | |
| 06/23/2025 | 5:04:35 AM | buy | $209.08 | $0.1037 | 0.09376 | 0.00004652 | 2,015.42 | 0x14...8c1f | |
| 06/23/2025 | 4:52:11 AM | buy | $150.24 | $0.104 | 0.06712 | 0.00004648 | 1,444.12 | 0xca...b066 | |
| 06/23/2025 | 3:23:23 AM | buy | $94.47 | $0.1042 | 0.04211 | 0.00004644 | 906.65 | 0xcc...2f2a | |
| 06/23/2025 | 3:14:11 AM | buy | $347.53 | $0.104 | 0.1549 | 0.00004639 | 3,339.89 | 0x6b...f3d5 | |
| 06/23/2025 | 2:56:11 AM | buy | $247.07 | $0.1039 | 0.11 | 0.00004632 | 2,376.37 | 0x35...e251 | |
| 06/23/2025 | 2:40:59 AM | buy | $367.3 | $0.1037 | 0.1637 | 0.00004624 | 3,541.78 | 0xb8...be42 | |
| 06/23/2025 | 2:40:47 AM | buy | $288.5 | $0.1035 | 0.1286 | 0.00004616 | 2,786.88 | 0xfd...16e8 | |
| 06/23/2025 | 2:23:59 AM | buy | $266.16 | $0.1034 | 0.1186 | 0.00004609 | 2,573.54 | 0xff...4099 | |
| 06/23/2025 | 2:18:11 AM | sell | $73.86 | $0.1013 | 0.03289 | 0.00004515 | 728.52 | 0xb7...b174 |