- WhatToFarm
- Ethereum
- Uniswap V3
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 794,575.7
- Pooled WETH:
- $4.34
STRK/WETH price stats on Ethereum
As of May 31, 2025, the current price of STRK token on DEX Uniswap V3 is $0.128. STRK price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17,134.34. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,281,926,089.83. The liquidity pool contract is 0xAC4fD96fcF729390A3c8044422a529028eC36751 with total value locked (TVL) of $112,701.08. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xAC4fD96fcF729390A3c8044422a529028eC36751 is $112,701.08.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $17,134.34 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00005076, captured at 2:29 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.128 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:17:35 AM | sell | $666.47 | $0.128 | 0.2642 | 0.00005076 | 5,205.07 | 0x10...a8f3 | |
| 05/31/2025 | 12:10:23 AM | sell | $503.15 | $0.1296 | 0.1988 | 0.00005124 | 3,880.98 | 0x86...1afb | |
| 05/30/2025 | 11:18:23 PM | sell | $471.91 | $0.1305 | 0.1866 | 0.00005164 | 3,613.52 | 0xae...2a03 | |
| 05/30/2025 | 10:41:59 PM | sell | $1,047.28 | $0.133 | 0.4109 | 0.0000522 | 7,872.1 | 0x83...dd4d | |
| 05/30/2025 | 10:29:59 PM | sell | $613.98 | $0.1349 | 0.2402 | 0.00005279 | 4,549.87 | 0xf8...8ed7 | |
| 05/30/2025 | 9:39:47 PM | sell | $473.66 | $0.137 | 0.1835 | 0.00005312 | 3,455.72 | 0xe8...696d | |
| 05/30/2025 | 6:25:47 PM | buy | $692.04 | $0.1388 | 0.2697 | 0.00005413 | 4,983.32 | 0x65...f843 | |
| 05/30/2025 | 5:33:59 PM | sell | $1,008.35 | $0.1355 | 0.3954 | 0.00005315 | 7,438.99 | 0x48...30e5 | |
| 05/30/2025 | 5:33:47 PM | buy | $556.01 | $0.1386 | 0.218 | 0.00005437 | 4,010 | 0x7a...f3e2 | |
| 05/30/2025 | 4:33:59 PM | sell | $556.36 | $0.136 | 0.2179 | 0.00005331 | 4,088.21 | 0x6c...abbd | |
| 05/30/2025 | 4:11:47 PM | sell | $743.87 | $0.1398 | 0.2857 | 0.00005373 | 5,317.71 | 0x4c...270a | |
| 05/30/2025 | 2:08:23 PM | buy | $493.69 | $0.1418 | 0.1911 | 0.0000549 | 3,481.01 | 0x3c...0c14 | |
| 05/30/2025 | 10:38:35 AM | buy | $63.04 | $0.1429 | 0.02413 | 0.00005472 | 441.02 | 0x28...28cb | |
| 05/30/2025 | 10:15:35 AM | sell | $841.43 | $0.1408 | 0.322 | 0.00005388 | 5,976 | 0x60...b3f4 | |
| 05/30/2025 | 9:00:47 AM | buy | $2.72 | $0.1447 | 0.00104 | 0.00005525 | 18.82 | 0x17...e2ca | |
| 05/30/2025 | 8:04:23 AM | buy | $397.41 | $0.1443 | 0.1517 | 0.00005512 | 2,752.79 | 0xbb...adaa | |
| 05/30/2025 | 7:37:47 AM | buy | $181.51 | $0.1444 | 0.06902 | 0.00005494 | 1,256.39 | 0xa5...e2af | |
| 05/30/2025 | 6:55:47 AM | sell | $337.5 | $0.1413 | 0.1289 | 0.00005398 | 2,388.5 | 0xb7...77b9 | |
| 05/30/2025 | 6:25:35 AM | sell | $181.88 | $0.1433 | 0.06891 | 0.00005429 | 1,269.27 | 0x2c...4897 | |
| 05/30/2025 | 5:16:59 AM | sell | $243.42 | $0.1439 | 0.09225 | 0.00005454 | 1,691.51 | 0x88...229d |