- WhatToFarm
- Ethereum
- Uniswap V3
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 2.3M
- Pooled WETH:
- $32.21
STRK/WETH price stats on Ethereum
As of December 16, 2025, the current price of STRK token on DEX Uniswap V3 is $0.09487. STRK price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $37,347.25. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $954,038,959.20. The liquidity pool contract is 0xAC4fD96fcF729390A3c8044422a529028eC36751 with total value locked (TVL) of $312,038.36. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xAC4fD96fcF729390A3c8044422a529028eC36751 is $312,038.36.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $37,347.25 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00003247, captured at 5:04 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.09487 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:42:11 AM | sell | $492.74 | $0.09487 | 0.1686 | 0.00003247 | 5,193.73 | 0x5f...f588 | |
| 12/16/2025 | 12:03:11 AM | sell | $209.5 | $0.0965 | 0.0706 | 0.00003252 | 2,170.83 | 0x89...8c2d | |
| 12/15/2025 | 10:09:11 PM | buy | $194.15 | $0.09785 | 0.06584 | 0.00003318 | 1,984.12 | 0xa0...4623 | |
| 12/15/2025 | 10:08:59 PM | buy | $83.06 | $0.09779 | 0.02817 | 0.00003316 | 849.4 | 0xdf...619c | |
| 12/15/2025 | 10:07:59 PM | buy | $149.85 | $0.09774 | 0.05082 | 0.00003315 | 1,533.04 | 0x1d...0ae8 | |
| 12/15/2025 | 10:02:23 PM | buy | $246.56 | $0.09709 | 0.08411 | 0.00003312 | 2,539.54 | 0xee...91a5 | |
| 12/15/2025 | 9:39:23 PM | buy | $115.6 | $0.09697 | 0.03945 | 0.00003309 | 1,192.15 | 0x20...db69 | |
| 12/15/2025 | 9:39:11 PM | buy | $2.92 | $0.09694 | 0.001 | 0.00003308 | 30.22 | 0xf6...5cfd | |
| 12/15/2025 | 9:36:23 PM | buy | $19.84 | $0.09751 | 0.006733 | 0.00003308 | 203.5 | 0x80...d339 | |
| 12/15/2025 | 7:35:23 PM | sell | $465.76 | $0.09539 | 0.1584 | 0.00003245 | 4,882.53 | 0x49...895a | |
| 12/15/2025 | 7:33:23 PM | sell | $79.46 | $0.09608 | 0.02687 | 0.00003249 | 826.99 | 0xf3...be61 | |
| 12/15/2025 | 7:30:35 PM | sell | $161.62 | $0.09614 | 0.05467 | 0.00003252 | 1,680.96 | 0xf4...e232 | |
| 12/15/2025 | 7:30:35 PM | sell | $104.74 | $0.09609 | 0.03543 | 0.00003251 | 1,089.98 | 0x81...783c | |
| 12/15/2025 | 7:30:23 PM | sell | $319.56 | $0.09624 | 0.1081 | 0.00003256 | 3,320.28 | 0xc2...7665 | |
| 12/15/2025 | 7:26:59 PM | sell | $250.56 | $0.09635 | 0.08478 | 0.0000326 | 2,600.6 | 0x7f...4b83 | |
| 12/15/2025 | 7:26:11 PM | sell | $255.07 | $0.09645 | 0.0863 | 0.00003263 | 2,644.51 | 0x87...8a5e | |
| 12/15/2025 | 7:25:59 PM | sell | $469.03 | $0.09656 | 0.1587 | 0.00003267 | 4,856.96 | 0x82...5620 | |
| 12/15/2025 | 7:25:47 PM | buy | $1,855.79 | $0.0985 | 0.6279 | 0.00003332 | 18,840.41 | 0xbb...e40e | |
| 12/15/2025 | 7:25:47 PM | sell | $648.89 | $0.09672 | 0.2195 | 0.00003272 | 6,708.86 | 0x88...cc04 | |
| 12/15/2025 | 6:58:47 PM | buy | $71.77 | $0.09765 | 0.02441 | 0.00003321 | 735.01 | 0x33...4188 |