- WhatToFarm
- Ethereum
- Uniswap V3
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 581,970.66
- Pooled WETH:
- $4.96
STRK/WETH price stats on Ethereum
As of July 22, 2025, the current price of STRK token on DEX Uniswap V3 is $0.1471. STRK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,041.83. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,473,494,427.52. The liquidity pool contract is 0xAC4fD96fcF729390A3c8044422a529028eC36751 with total value locked (TVL) of $104,035.08. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xAC4fD96fcF729390A3c8044422a529028eC36751 is $104,035.08.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $26,041.83 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00003966, captured at 1:23 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.1471 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:18:59 AM | sell | $937.68 | $0.1471 | 0.2528 | 0.00003966 | 6,374.42 | 0x6f...b6d9 | |
| 07/22/2025 | 1:17:11 AM | sell | $603.07 | $0.1486 | 0.162 | 0.00003994 | 4,057.39 | 0x08...4c92 | |
| 07/22/2025 | 12:59:35 AM | buy | $1.95 | $0.1532 | 0.0005204 | 0.00004082 | 12.74 | 0xb1...023d | |
| 07/22/2025 | 12:50:35 AM | sell | $310.9 | $0.1505 | 0.08268 | 0.00004004 | 2,064.61 | 0xc1...ad60 | |
| 07/22/2025 | 12:01:23 AM | buy | $200.37 | $0.154 | 0.05315 | 0.00004087 | 1,300.46 | 0xfa...658a | |
| 07/21/2025 | 11:41:59 PM | buy | $203.68 | $0.1537 | 0.05407 | 0.00004082 | 1,324.34 | 0x65...ed5b | |
| 07/21/2025 | 11:33:47 PM | buy | $316.59 | $0.1535 | 0.08408 | 0.00004076 | 2,062.42 | 0x55...ef8f | |
| 07/21/2025 | 11:14:59 PM | buy | $403.71 | $0.1531 | 0.1071 | 0.00004067 | 2,635.78 | 0x24...ffcc | |
| 07/21/2025 | 10:46:47 PM | buy | $85.82 | $0.1528 | 0.02277 | 0.00004057 | 561.35 | 0x86...27e3 | |
| 07/21/2025 | 9:42:59 PM | buy | $185.01 | $0.1521 | 0.04926 | 0.00004051 | 1,216.04 | 0xe1...ab67 | |
| 07/21/2025 | 8:04:11 PM | buy | $5.6 | $0.1511 | 0.0015 | 0.00004047 | 37.06 | 0x65...3395 | |
| 07/21/2025 | 7:58:23 PM | sell | $995.11 | $0.1488 | 0.2664 | 0.00003985 | 6,686.57 | 0x8d...d52a | |
| 07/21/2025 | 7:27:35 PM | sell | $213.99 | $0.1504 | 0.05691 | 0.00004002 | 1,422.2 | 0x7c...2c31 | |
| 07/21/2025 | 6:29:59 PM | buy | $990.11 | $0.1545 | 0.261 | 0.00004073 | 6,407.71 | 0x3c...3658 | |
| 07/21/2025 | 4:37:47 PM | sell | $1,575.82 | $0.1514 | 0.4162 | 0.00003999 | 10,405.86 | 0xaa...a6d1 | |
| 07/21/2025 | 4:28:59 PM | sell | $863.69 | $0.1517 | 0.2293 | 0.00004028 | 5,692.89 | 0x56...fa33 | |
| 07/21/2025 | 4:25:59 PM | buy | $1,497.48 | $0.1542 | 0.3982 | 0.00004102 | 9,706.17 | 0xfd...4c81 | |
| 07/21/2025 | 2:57:47 PM | buy | $264.18 | $0.1568 | 0.06875 | 0.00004082 | 1,684.3 | 0x47...ba16 | |
| 07/21/2025 | 2:46:47 PM | buy | $693.63 | $0.1565 | 0.1803 | 0.0000407 | 4,430.09 | 0x27...8b51 | |
| 07/21/2025 | 2:34:11 PM | buy | $34.3 | $0.1556 | 0.00894 | 0.00004057 | 220.33 | 0xd1...3d23 |