- WhatToFarm
- Ethereum
- Uniswap V2
- STRK-KABOSU LPs
Info about STRK-KABOSU pair
- Pooled STRK:
- 3,560.3
- Pooled KABOSU:
- $303.16M
STRK/KABOSU price stats on Ethereum
As of December 19, 2025, the current price of STRK token on DEX Uniswap V2 is $0.1442. STRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.34. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,450,463,641.77. The liquidity pool contract is 0xD39bf1b0Ad25f7e953cBB1ECB8e5c2c92dC0c16F with total value locked (TVL) of $1,024.46. The STRK/KABOSU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/KABOSU now?
The current liquidity of STRK/KABOSU with the contract address 0xD39bf1b0Ad25f7e953cBB1ECB8e5c2c92dC0c16F is $1,024.46.
How many transactions are there in the STRK/KABOSU pool in the last 24 hours?
The total transactions of STRK/KABOSU is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STRK/KABOSU pool in the last 24 hours?
STRK/KABOSU pool has a trading volume of $29.34 in the last 24 hours.
What is the exchange rate of 1 STRK to KABOSU?
The exchange rate of 1 STRK to KABOSU is 85,541.46, captured at 12:33 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.1442 today.
STRK-KABOSU price chart
| Date | Time | Price $ | Price KABOSU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:34:35 PM | sell | $3.88 | $0.1442 | 2.31M | 85,541.46 | 26.96 | 0xc8...e991 | |
| 12/18/2025 | 6:02:23 PM | sell | $4.27 | $0.1442 | 2.58M | 86,922.21 | 29.67 | 0xb7...1c71 | |
| 12/18/2025 | 4:03:35 PM | sell | $4.36 | $0.1442 | 2.67M | 88,419.41 | 30.24 | 0x4b...58bb | |
| 12/18/2025 | 9:02:47 AM | sell | $2.99 | $0.1442 | 1.86M | 89,722.62 | 20.73 | 0x7e...04d1 | |
| 12/18/2025 | 8:56:59 AM | buy | $5.67 | $0.1442 | 3.53M | 89,777.45 | 39.35 | 0x62...2727 | |
| 12/18/2025 | 3:10:59 AM | sell | $3.56 | $0.1442 | 2.2M | 88,863.55 | 24.74 | 0x0d...7de4 | |
| 12/17/2025 | 10:19:59 PM | sell | $4.58 | $0.1442 | 2.87M | 90,323.76 | 31.78 | 0xd6...fc0f | |
| 12/17/2025 | 6:03:47 PM | sell | $2.86 | $0.1442 | 1.82M | 91,686.93 | 19.86 | 0xa8...fe79 | |
| 12/16/2025 | 10:40:23 PM | buy | $8.1 | $0.1442 | 5.13M | 91,268.24 | 56.19 | 0x48...0ebc | |
| 12/16/2025 | 10:40:11 PM | sell | $8.02 | $0.1442 | 5.05M | 90,706.29 | 55.62 | 0xb4...18f6 | |
| 12/16/2025 | 5:44:59 AM | sell | $5.23 | $0.1442 | 3.38M | 93,169.25 | 36.31 | 0x7e...f3e2 | |
| 12/15/2025 | 8:22:11 PM | sell | $5.22 | $0.1442 | 3.45M | 95,188.51 | 36.25 | 0x94...3125 | |
| 12/15/2025 | 5:23:47 PM | sell | $7.74 | $0.1442 | 5.25M | 97,787.82 | 53.68 | 0xea...6a6e | |
| 12/15/2025 | 2:02:47 PM | buy | $5.22 | $0.1442 | 3.58M | 98,885.42 | 36.23 | 0xe3...6561 | |
| 12/14/2025 | 8:06:59 PM | buy | $5.49 | $0.1442 | 3.69M | 96,696.31 | 38.13 | 0x3e...f0d9 | |
| 12/14/2025 | 3:03:35 PM | buy | $0.6934 | $0.1442 | 459,045.52 | 95,463.45 | 4.8 | 0xff...8497 | |
| 12/14/2025 | 9:15:35 AM | sell | $5.69 | $0.1442 | 3.79M | 95,880.75 | 39.51 | 0x37...7de2 | |
| 12/14/2025 | 3:50:47 AM | sell | $5.11 | $0.1442 | 3.48M | 98,059.07 | 35.44 | 0x38...4077 | |
| 12/13/2025 | 2:36:35 PM | sell | $3.86 | $0.1442 | 2.68M | 99,924.81 | 26.83 | 0x74...e9db | |
| 12/13/2025 | 8:10:59 AM | sell | $2.73 | $0.1442 | 1.92M | 101,330.75 | 18.95 | 0x16...2ffc |