WhatToFarm
/
12 Swap

Info about STRDY-WETH pair

Price USD
$0.3379
Price
0.0001136 WETH
TVL
$438,885.22
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-2.88%
24h
5.52%
Share
TXNS
24
Buys
13
Sells
11
Volume
14K
Telegram price alerts
Pair:
0xA499B5E6Af1d554316bcd96947940de0c3b5836E
STRDY:
0xaeB3607eC434454ceB308f5Cd540875efb54309A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRDY:
1.03M
Pooled WETH:
$30.86

STRDY/WETH price stats on Ethereum

As of July 11, 2025, the current price of STRDY token on DEX Uniswap V3 is $0.3379. STRDY price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,355.41. STRDY token contract is 0xaeB3607eC434454ceB308f5Cd540875efb54309A with a market cap $33,793,320.30. The liquidity pool contract is 0xA499B5E6Af1d554316bcd96947940de0c3b5836E with total value locked (TVL) of $438,885.22. The STRDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRDY/WETH with the contract address 0xA499B5E6Af1d554316bcd96947940de0c3b5836E is $438,885.22.

The total transactions of STRDY/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

STRDY/WETH pool has a trading volume of $14,355.41 in the last 24 hours.

The exchange rate of 1 STRDY to WETH is 0.0001136, captured at 8:38 AM UTC.

The price of converting 1 STRDY to USD is $0.3379 today.

STRDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:07:23 AMsell$725.87$0.33790.24410.00011362,147.970x65...1be7
07/11/20256:59:59 AMsell$117.51$0.34150.03920.0001139344.03
-
0x1f...44cd
07/11/20255:20:23 AMbuy$93.88$0.34790.031370.0001162269.810xdf...02a0
07/11/20253:56:11 AMbuy$34.58$0.34490.011650.0001162100.260xb5...535c
07/11/20253:49:23 AMbuy$13.17$0.34480.0044410.000116238.210xc2...52f3
07/11/20253:36:59 AMsell$3,283.56$0.34151.10.00011489,614.470x57...7053
07/11/20253:15:23 AMbuy$247.36$0.3490.08340.0001177708.570x5e...1fcb
07/11/20253:05:11 AMsell$8.74$0.34150.0029520.000115325.60xd5...ff76
07/11/20252:16:47 AMbuy$88.84$0.34730.030090.0001176255.780x91...72fc
07/11/20251:53:59 AMbuy$9.88$0.34630.0033570.000117628.530x2c...895a
07/11/20251:51:23 AMbuy$194.36$0.34620.066040.0001176561.350x07...befa
07/10/202511:46:23 PMsell$46.4$0.33890.015780.0001152136.910x0f...5ae3
07/10/202510:27:35 PMbuy$61.5$0.34850.020750.0001176176.460xfd...0b05
07/10/202510:00:23 PMbuy$596.04$0.35020.20.00011751,701.630x5d...a4d2
07/10/20259:51:23 PMbuy$162.29$0.34970.054510.0001175463.990x0b...3046
07/10/20259:06:35 PMsell$652.78$0.32630.23040.00011522,0000x4c...ed35
07/10/20258:25:23 PMbuy$3,555.97$0.32941.250.000116710,793.470x0f...f73e
07/10/20257:22:35 PMsell$2,002.89$0.32090.7110.00011396,241.240x70...7875
07/10/20257:08:11 PMbuy$69.94$0.32870.024870.0001169212.740x9c...8356
07/10/20253:37:59 PMsell$379.36$0.3180.13680.00011471,192.610xf3...7465