- WhatToFarm
- Ethereum
- Uniswap V3
- STRDY-WETH LPs
Info about STRDY-WETH pair
- Pooled STRDY:
- 323,520.7
- Pooled WETH:
- $9.1
STRDY/WETH price stats on Ethereum
As of July 30, 2025, the current price of STRDY token on DEX Uniswap V3 is $0.1133. STRDY price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,364.17. STRDY token contract is 0xaeB3607eC434454ceB308f5Cd540875efb54309A with a market cap $11,335,294.17. The liquidity pool contract is 0xA499B5E6Af1d554316bcd96947940de0c3b5836E with total value locked (TVL) of $71,032.55. The STRDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRDY/WETH now?
The current liquidity of STRDY/WETH with the contract address 0xA499B5E6Af1d554316bcd96947940de0c3b5836E is $71,032.55.
How many transactions are there in the STRDY/WETH pool in the last 24 hours?
The total transactions of STRDY/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the STRDY/WETH pool in the last 24 hours?
STRDY/WETH pool has a trading volume of $10,364.17 in the last 24 hours.
What is the exchange rate of 1 STRDY to WETH?
The exchange rate of 1 STRDY to WETH is 0.00003003, captured at 11:57 PM UTC.
How much is 1 STRDY in dollars?
The price of converting 1 STRDY to USD is $0.1133 today.
STRDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:25:47 PM | sell | $29.17 | $0.1133 | 0.007732 | 0.00003003 | 257.41 | 0xc9...c7b8 | |
| 07/30/2025 | 10:13:23 PM | sell | $77.73 | $0.1133 | 0.02067 | 0.00003013 | 686.05 | 0x7f...b534 | |
| 07/30/2025 | 9:48:23 PM | sell | $227.72 | $0.114 | 0.0607 | 0.0000304 | 1,996.31 | 0x70...ebc7 | |
| 07/30/2025 | 9:41:59 PM | buy | $70.28 | $0.1169 | 0.01874 | 0.00003117 | 601.2 | 0x22...ee3f | |
| 07/30/2025 | 9:25:23 PM | sell | $7.54 | $0.1149 | 0.002002 | 0.00003049 | 65.67 | 0x59...9b06 | |
| 07/30/2025 | 8:23:47 PM | sell | $102.28 | $0.1154 | 0.02711 | 0.00003059 | 886.23 | 0x2b...324f | |
| 07/30/2025 | 8:21:35 PM | sell | $72.26 | $0.116 | 0.01915 | 0.00003075 | 622.75 | 0x52...3af8 | |
| 07/30/2025 | 7:35:23 PM | sell | $143.33 | $0.1149 | 0.03857 | 0.00003094 | 1,246.44 | 0x1d...de9d | |
| 07/30/2025 | 6:43:35 PM | sell | $83.22 | $0.1181 | 0.02194 | 0.00003115 | 704.33 | 0x3f...4d26 | |
| 07/30/2025 | 6:29:47 PM | buy | $29.95 | $0.121 | 0.007876 | 0.00003183 | 247.41 | 0xc3...8b56 | |
| 07/30/2025 | 6:22:47 PM | sell | $646.55 | $0.1188 | 0.1699 | 0.00003124 | 5,441.44 | 0xd9...4911 | |
| 07/30/2025 | 6:14:35 PM | buy | $2,852.69 | $0.1203 | 0.75 | 0.00003165 | 23,696.11 | 0x7d...52d6 | |
| 07/30/2025 | 6:11:23 PM | buy | $3.8 | $0.1189 | 0.001 | 0.00003126 | 31.98 | 0xa3...c1a6 | |
| 07/30/2025 | 6:08:47 PM | buy | $2,844.07 | $0.1173 | 0.75 | 0.00003093 | 24,242.14 | 0x81...4d3d | |
| 07/30/2025 | 5:51:47 PM | sell | $233.18 | $0.1131 | 0.06129 | 0.00002975 | 2,060.01 | 0x3f...a2a8 | |
| 07/30/2025 | 5:23:23 PM | buy | $23.81 | $0.116 | 0.006264 | 0.00003054 | 205.09 | 0xf6...357a | |
| 07/30/2025 | 5:19:59 PM | sell | $45.54 | $0.1138 | 0.01198 | 0.00002995 | 400 | 0x37...4a35 | |
| 07/30/2025 | 5:02:35 PM | buy | $4.43 | $0.1163 | 0.001165 | 0.0000306 | 38.09 | - | 0xb8...462a |
| 07/30/2025 | 4:22:59 PM | sell | $69.48 | $0.1142 | 0.01827 | 0.00003005 | 608.26 | 0xf3...431a | |
| 07/30/2025 | 4:05:35 PM | sell | $32.76 | $0.1142 | 0.008642 | 0.00003014 | 286.72 | 0x72...5035 |