- WhatToFarm
- Ethereum
- Uniswap V3
- STRDY-WETH LPs
Info about STRDY-WETH pair
- Pooled STRDY:
- 1.03M
- Pooled WETH:
- $30.86
STRDY/WETH price stats on Ethereum
As of July 11, 2025, the current price of STRDY token on DEX Uniswap V3 is $0.3379. STRDY price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,355.41. STRDY token contract is 0xaeB3607eC434454ceB308f5Cd540875efb54309A with a market cap $33,793,320.30. The liquidity pool contract is 0xA499B5E6Af1d554316bcd96947940de0c3b5836E with total value locked (TVL) of $438,885.22. The STRDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRDY/WETH now?
The current liquidity of STRDY/WETH with the contract address 0xA499B5E6Af1d554316bcd96947940de0c3b5836E is $438,885.22.
How many transactions are there in the STRDY/WETH pool in the last 24 hours?
The total transactions of STRDY/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STRDY/WETH pool in the last 24 hours?
STRDY/WETH pool has a trading volume of $14,355.41 in the last 24 hours.
What is the exchange rate of 1 STRDY to WETH?
The exchange rate of 1 STRDY to WETH is 0.0001136, captured at 8:38 AM UTC.
How much is 1 STRDY in dollars?
The price of converting 1 STRDY to USD is $0.3379 today.
STRDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:07:23 AM | sell | $725.87 | $0.3379 | 0.2441 | 0.0001136 | 2,147.97 | 0x65...1be7 | |
| 07/11/2025 | 6:59:59 AM | sell | $117.51 | $0.3415 | 0.0392 | 0.0001139 | 344.03 | - | 0x1f...44cd |
| 07/11/2025 | 5:20:23 AM | buy | $93.88 | $0.3479 | 0.03137 | 0.0001162 | 269.81 | 0xdf...02a0 | |
| 07/11/2025 | 3:56:11 AM | buy | $34.58 | $0.3449 | 0.01165 | 0.0001162 | 100.26 | 0xb5...535c | |
| 07/11/2025 | 3:49:23 AM | buy | $13.17 | $0.3448 | 0.004441 | 0.0001162 | 38.21 | 0xc2...52f3 | |
| 07/11/2025 | 3:36:59 AM | sell | $3,283.56 | $0.3415 | 1.1 | 0.0001148 | 9,614.47 | 0x57...7053 | |
| 07/11/2025 | 3:15:23 AM | buy | $247.36 | $0.349 | 0.0834 | 0.0001177 | 708.57 | 0x5e...1fcb | |
| 07/11/2025 | 3:05:11 AM | sell | $8.74 | $0.3415 | 0.002952 | 0.0001153 | 25.6 | 0xd5...ff76 | |
| 07/11/2025 | 2:16:47 AM | buy | $88.84 | $0.3473 | 0.03009 | 0.0001176 | 255.78 | 0x91...72fc | |
| 07/11/2025 | 1:53:59 AM | buy | $9.88 | $0.3463 | 0.003357 | 0.0001176 | 28.53 | 0x2c...895a | |
| 07/11/2025 | 1:51:23 AM | buy | $194.36 | $0.3462 | 0.06604 | 0.0001176 | 561.35 | 0x07...befa | |
| 07/10/2025 | 11:46:23 PM | sell | $46.4 | $0.3389 | 0.01578 | 0.0001152 | 136.91 | 0x0f...5ae3 | |
| 07/10/2025 | 10:27:35 PM | buy | $61.5 | $0.3485 | 0.02075 | 0.0001176 | 176.46 | 0xfd...0b05 | |
| 07/10/2025 | 10:00:23 PM | buy | $596.04 | $0.3502 | 0.2 | 0.0001175 | 1,701.63 | 0x5d...a4d2 | |
| 07/10/2025 | 9:51:23 PM | buy | $162.29 | $0.3497 | 0.05451 | 0.0001175 | 463.99 | 0x0b...3046 | |
| 07/10/2025 | 9:06:35 PM | sell | $652.78 | $0.3263 | 0.2304 | 0.0001152 | 2,000 | 0x4c...ed35 | |
| 07/10/2025 | 8:25:23 PM | buy | $3,555.97 | $0.3294 | 1.25 | 0.0001167 | 10,793.47 | 0x0f...f73e | |
| 07/10/2025 | 7:22:35 PM | sell | $2,002.89 | $0.3209 | 0.711 | 0.0001139 | 6,241.24 | 0x70...7875 | |
| 07/10/2025 | 7:08:11 PM | buy | $69.94 | $0.3287 | 0.02487 | 0.0001169 | 212.74 | 0x9c...8356 | |
| 07/10/2025 | 3:37:59 PM | sell | $379.36 | $0.318 | 0.1368 | 0.0001147 | 1,192.61 | 0xf3...7465 |