WhatToFarm
/
Get started
12 Swap

Info about STRAYDOG-WETH pair

Price USD
$0.005525
Price
0.051239 WETH
TVL
$246,035.82
MKT CAP
$3.8M
5m
0%
1h
-0.57%
4h
17.93%
24h
49.92%
Share
TXNS
695
Buys
356
Sells
339
Volume
328K
Telegram price alerts
Pair:
0x4cdf1B70F6ceBcD87Cce62Abe9c24797628a05Dc
STRAYDOG:
0xe15Ed6CaD89CB6D71b1f18EfF938C65fBC59B371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRAYDOG:
22.2M
Pooled WETH:
$27.59

STRAYDOG/WETH price stats on Ethereum

As of August 31, 2025, the current price of STRAYDOG token on DEX Uniswap V2 is $0.005525. STRAYDOG price is up 49.92% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $328,052.06. STRAYDOG token contract is 0xe15Ed6CaD89CB6D71b1f18EfF938C65fBC59B371 with a market cap $3,823,047.51. The liquidity pool contract is 0x4cdf1B70F6ceBcD87Cce62Abe9c24797628a05Dc with total value locked (TVL) of $246,035.82. The STRAYDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRAYDOG/WETH with the contract address 0x4cdf1B70F6ceBcD87Cce62Abe9c24797628a05Dc is $246,035.82.

The total transactions of STRAYDOG/WETH is 695 in the last 24 hours, 356 of which are buy transactions, and 339 are sales transactions.

STRAYDOG/WETH pool has a trading volume of $328,052.06 in the last 24 hours.

The exchange rate of 1 STRAYDOG to WETH is 0.000001239, captured at 9:14 PM UTC.

The price of converting 1 STRAYDOG to USD is $0.005525 today.

STRAYDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:01:23 PMsell$39.6$0.0055250.0088860.0512397,167.7
0xf01...bD35
0x52...5400
08/31/20258:59:59 PMbuy$6.68$0.005560.00150.0512471,202.36
0xF0F...5Fd0
0x9c...cd10
08/31/20258:57:47 PMbuy$99.18$0.0055550.022250.05124617,852.7
0xee8...582B
0xa1...270e
08/31/20258:53:23 PMsell$132.17$0.0055230.029650.05123923,931.28
0x4db...Fa7F
0xb9...cad3
08/31/20258:45:47 PMbuy$0.0992$0.0055620.000022260.05124817.83
0x5DA...3327
0x2b...5fc0
08/31/20258:44:11 PMbuy$49.61$0.0055590.011130.0512478,922.97
0x297...eD2D
0x11...1f83
08/31/20258:42:47 PMbuy$49.82$0.0055530.011180.0512468,971.07
0x5A6...0b0b
0x3b...9f51
08/31/20258:35:47 PMsell$653.92$0.0055470.14670.051245117,877.22
0x5E8...7E61
0xbb...5975
08/31/20258:35:23 PMsell$110.72$0.0055820.024850.05125319,836
0x5A6...0b0b
0xb8...9258
08/31/20258:33:11 PMbuy$3.74$0.0056240.00083970.051261665.55
0x528...18df
0xa0...bbfe
08/31/20258:32:35 PMbuy$28.66$0.0056220.0064290.0512615,097.88
0x761...79F3
0xbd...07fb
08/31/20258:32:35 PMbuy$7.68$0.0056230.0017240.0512611,367.29
0x528...18df
0x38...a973
08/31/20258:31:47 PMsell$134.44$0.0055930.030150.05125424,037.36
0xc53...7ADD
0x03...4f9d
08/31/20258:30:59 PMsell$31.64$0.00560.0070980.0512565,649.55
0x4E5...f0a2
0xdd...3aa1
08/31/20258:27:47 PMbuy$222.33$0.0056250.049870.05126239,520.02
0xEe7...f00E
0x15...f787
08/31/20258:22:35 PMsell$193.47$0.005590.04340.05125434,605.71
0x958...F379
0xc5...dba6
08/31/20258:17:59 PMsell$39.09$0.0056010.0087690.0512566,979.34
0x59B...a63E
0xc1...787d
08/31/20258:14:35 PMsell$50.45$0.0056050.011310.0512579,000
0x80e...1974
0x9d...14ba
08/31/20258:13:11 PMsell$424.15$0.0056510.095140.05126775,048.08
0xFEc...67E5
0xc6...99a7
08/31/20258:13:11 PMsell$270.47$0.005620.060670.0512648,125.4
0x935...F9c1
0x61...797c