WhatToFarm
/
Get started
12 Swap

Info about STRAWHAT-WETH pair

Price USD
$0.0006628
Price
0.063334 WETH
TVL
$27.91
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
188%
Share
TXNS
75
Buys
59
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x2D8Ce92A9cE1CC049eFe068Df1C06b408550b008
STRAWHAT:
0x83025f96fa7F1e385e42ECF6F542D807c299d58d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRAWHAT:
20,124.92
Pooled WETH:
$0.006825

STRAWHAT/WETH price stats on Ethereum

As of March 7, 2026, the current price of STRAWHAT token on DEX Uniswap V2 is $0.0006628. STRAWHAT price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $45,104.54. STRAWHAT token contract is 0x83025f96fa7F1e385e42ECF6F542D807c299d58d with a market cap $66,286.40. The liquidity pool contract is 0x2D8Ce92A9cE1CC049eFe068Df1C06b408550b008 with total value locked (TVL) of $27.92. The STRAWHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRAWHAT/WETH with the contract address 0x2D8Ce92A9cE1CC049eFe068Df1C06b408550b008 is $27.92.

The total transactions of STRAWHAT/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

STRAWHAT/WETH pool has a trading volume of $45,104.54 in the last 24 hours.

The exchange rate of 1 STRAWHAT to WETH is 0.0000003334, captured at 10:38 PM UTC.

The price of converting 1 STRAWHAT to USD is $0.0006628 today.

STRAWHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:51:11 PMbuy$695.68$0.00066280.350.0633341.05M
0x58b...789A
0x2f...f193
03/07/20262:48:23 PMbuy$496.09$0.00063940.250.063222775,802.98
0x05f...05EB
0x59...7314
03/07/20262:44:35 PMbuy$793.99$0.00061580.40.0631021.29M
0x2e3...9c23
0xa0...3a21
03/07/20262:44:11 PMbuy$595.42$0.00059060.30.0629761.01M
0xdCa...1aA2
0xe3...6811
03/07/20262:43:11 PMsell$1,006.96$0.00059460.50720.0629951.69M
0xFeD...691a
0x27...9ddc
03/07/20262:41:59 PMbuy$397.15$0.00060950.20.063069651,565.66
0x2e3...9c23
0xbc...9128
03/07/20262:37:11 PMbuy$494.18$0.00059070.250.062988836,600.09
0x05f...05EB
0x3e...9dc2
03/07/20262:35:59 PMbuy$197.77$0.00057870.10.062926341,753.56
0x6aa...3C70
0xfc...7578
03/07/20262:34:23 PMsell$1,072.2$0.00059030.54240.0629861.82M
0x7BE...d396
0xf1...e93b
03/07/20262:31:11 PMbuy$592.82$0.00060250.30.063049983,895.1
0x716...660D
0x44...b2e4
03/07/20262:29:11 PMsell$358.07$0.00059440.18120.063009602,317.12
0xEB3...C9E3
0x37...500f
03/07/20262:28:35 PMsell$997.26$0.0006190.50480.0631341.61M
0xbeC...1Cc9
0x42...8f62
03/07/20262:24:59 PMbuy$296.25$0.00063580.150.063219465,937.69
0x710...0a00
0x81...6a2e
03/07/20262:21:47 PMbuy$394.9$0.00062280.20.063154634,018.02
0xEB3...C9E3
0x16...c8c2
03/07/20262:19:11 PMbuy$296.46$0.00061080.150.06309485,368.85
0x58b...789A
0xa9...194f
03/07/20262:15:59 PMbuy$790.24$0.00059080.40.062991.34M
0x7BE...d396
0xc2...e6f1
03/07/20262:15:23 PMbuy$394.83$0.00056940.20.062884693,398.34
0x5fc...6A5b
0xad...2650
03/07/20262:14:11 PMsell$180.93$0.00056160.091760.062848322,172.94
0x909...B302
0x12...9b10
03/07/20262:13:23 PMbuy$986.01$0.00055090.50.0627931.79M
0xbeC...1Cc9
0x6c...5e28
03/07/20262:12:59 PMsell$585.25$0.00054080.29680.0627421.08M
0xA22...6FC0
0x9f...e28d