WhatToFarm
/
Get started
12 Swap

Info about STRAT-WETH pair

Price USD
$0.001446
Price
0.066796 WETH
TVL
$74,524.81
MKT CAP
$72.3K
5m
0%
1h
0%
4h
198%
24h
198%
Share
TXNS
75
Buys
59
Sells
16
Volume
49K
Telegram price alerts
Pair:
0xDF858CE37eeABB3FEB7E8C46ae3f4FbC5467aa9e
STRAT:
0x4Ce002148958D0bC49D9b3B6DAe76c318950368E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRAT:
25.83M
Pooled WETH:
$17.5

STRAT/WETH price stats on Ethereum

As of March 5, 2026, the current price of STRAT token on DEX Uniswap V2 is $0.001446. STRAT price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $49,029.32. STRAT token contract is 0x4Ce002148958D0bC49D9b3B6DAe76c318950368E with a market cap $72,341.55. The liquidity pool contract is 0xDF858CE37eeABB3FEB7E8C46ae3f4FbC5467aa9e with total value locked (TVL) of $74,524.82. The STRAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRAT/WETH with the contract address 0xDF858CE37eeABB3FEB7E8C46ae3f4FbC5467aa9e is $74,524.82.

The total transactions of STRAT/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

STRAT/WETH pool has a trading volume of $49,029.32 in the last 24 hours.

The exchange rate of 1 STRAT to WETH is 0.0000006796, captured at 2:32 AM UTC.

The price of converting 1 STRAT to USD is $0.001446 today.

STRAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:15:35 AMbuy$2.12$0.0014460.0010.0667961,471.35
0x6F7...b6b7
0xfc...470c
03/05/202612:01:11 AMbuy$744.29$0.0014160.350.06666525,511.42
0x58b...789A
0xcf...87e4
03/04/202611:57:59 PMbuy$531.12$0.0013660.250.066432388,666.23
0x05f...05EB
0x1a...706d
03/04/202611:55:11 PMbuy$850.13$0.0013150.40.066188646,331.07
0x2e3...9c23
0x70...560e
03/04/202611:54:47 PMbuy$637.31$0.001260.30.065932505,654.5
0xdCa...1aA2
0xda...3595
03/04/202611:52:23 PMsell$1,081.8$0.0012690.50880.065972851,980.14
0xFeD...691a
0x68...0f81
03/04/202611:50:23 PMbuy$425.62$0.0013030.20.066123326,614.71
0x2e3...9c23
0x6a...7863
03/04/202611:47:23 PMbuy$533.2$0.001270.250.065958419,551
0x05f...05EB
0x65...efb3
03/04/202611:45:59 PMbuy$213.08$0.0012420.10.065832171,446.92
0x6aa...3C70
0x9d...e9f2
03/04/202611:44:35 PMsell$1,141.43$0.0012680.53570.065953899,885.42
0x7BE...d396
0xfa...0250
03/04/202611:41:11 PMbuy$638.77$0.0012930.30.066077493,658.2
0x716...660D
0xbf...bf5f
03/04/202611:39:35 PMsell$386$0.0012770.18120.065998302,104.06
0xEB3...C9E3
0xfa...76f3
03/04/202611:38:59 PMsell$1,076.73$0.0013290.5060.06625809,610.39
0xbeC...1Cc9
0x50...8fe7
03/04/202611:35:23 PMbuy$317.82$0.001360.150.066422233,540.87
0x710...0a00
0x53...2225
03/04/202611:33:35 PMbuy$6.3$0.0013480.0029770.0663654,677.33
0xabb...cd10
0x60...a8fc
03/04/202611:32:35 PMbuy$424.48$0.0013340.20.066289318,004.28
0xEB3...C9E3
0xe3...af89
03/04/202611:29:23 PMbuy$318.94$0.0013090.150.066159243,528.76
0x58b...789A
0xf5...2992
03/04/202611:26:35 PMbuy$851.29$0.0012670.40.065957671,464.57
0x7BE...d396
0x4b...8d73
03/04/202611:25:47 PMbuy$425.4$0.0012210.20.065741348,311.33
0x5fc...6A5b
0xa7...a24f
03/04/202611:24:11 PMsell$195.24$0.0012050.091810.065669161,937.21
0x909...B302
0xc9...9890