- WhatToFarm
- Ethereum
- Uniswap V3
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 420,029.92
- Pooled WETH:
- $14.77
STOS/WETH price stats on Ethereum
As of May 12, 2025, the current price of STOS token on DEX Uniswap V3 is $0.1563. STOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $4,458,248.55. The liquidity pool contract is 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 with total value locked (TVL) of $68,960.84. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 is $68,960.84.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00006668, captured at 9:45 PM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.1563 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:05:47 PM | sell | $9.62 | $0.1563 | 0.004105 | 0.00006668 | 61.57 | 0x26...84f6 | |
| 05/07/2025 | 11:10:23 PM | sell | $3.7 | $0.1302 | 0.002034 | 0.00007156 | 28.42 | 0xc0...2cd7 | |
| 05/07/2025 | 4:20:59 AM | sell | $3.03 | $0.1365 | 0.001656 | 0.00007457 | 22.2 | 0xfb...f7cf | |
| 05/02/2025 | 12:52:23 AM | buy | $4.82 | $0.1386 | 0.002622 | 0.00007529 | 34.82 | 0xa6...c348 | |
| 04/29/2025 | 5:28:59 PM | sell | $3.98 | $0.1335 | 0.002191 | 0.00007346 | 29.82 | 0x5f...413c | |
| 04/28/2025 | 8:59:47 PM | sell | $6.07 | $0.1398 | 0.00339 | 0.00007807 | 43.43 | 0x16...a8e3 | |
| 04/27/2025 | 9:11:23 PM | sell | $3.7 | $0.1493 | 0.002051 | 0.00008273 | 24.8 | 0x07...671b | |
| 04/26/2025 | 5:46:47 PM | buy | $5.01 | $0.1513 | 0.002774 | 0.00008378 | 33.11 | 0x2a...2445 | |
| 04/26/2025 | 5:32:11 AM | buy | $2.12 | $0.144 | 0.001187 | 0.00008039 | 14.77 | 0x09...95a5 | |
| 04/25/2025 | 11:07:35 PM | buy | $4.89 | $0.1386 | 0.002722 | 0.00007707 | 35.31 | 0x82...1355 | |
| 04/24/2025 | 7:29:11 PM | sell | $5.17 | $0.1334 | 0.002935 | 0.00007573 | 38.75 | 0x2f...2272 | |
| 04/23/2025 | 3:41:47 AM | buy | $4.89 | $0.1385 | 0.002734 | 0.00007747 | 35.3 | 0x86...b881 | |
| 04/22/2025 | 11:12:47 AM | sell | $3.26 | $0.1224 | 0.002007 | 0.00007535 | 26.63 | 0xbf...7e07 | |
| 04/17/2025 | 10:09:47 PM | buy | $3.05 | $0.1223 | 0.001921 | 0.00007697 | 24.95 | 0xa4...8014 | |
| 04/17/2025 | 2:02:59 PM | sell | $4.57 | $0.1211 | 0.002871 | 0.00007612 | 37.72 | 0x63...43e0 | |
| 04/17/2025 | 3:57:47 AM | sell | $4.08 | $0.1276 | 0.002584 | 0.00008072 | 32.01 | 0xe8...11e5 | |
| 04/16/2025 | 11:50:59 AM | sell | $3.24 | $0.1339 | 0.002053 | 0.00008474 | 24.23 | 0x92...3e51 |