- WhatToFarm
- Ethereum
- Uniswap V3
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 74,779.17
- Pooled WETH:
- $0.3715
STOS/WETH price stats on Ethereum
As of September 17, 2025, the current price of STOS token on DEX Uniswap V3 is $0.1151. STOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $3,283,661.36. The liquidity pool contract is 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 with total value locked (TVL) of $9,602.29. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 is $9,602.29.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00004327, captured at 5:08 AM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.1151 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:34:35 PM | sell | $10.74 | $0.1151 | 0.004036 | 0.00004327 | 93.28 | 0x2f...f291 | |
| 07/09/2025 | 2:46:35 PM | buy | $13.09 | $0.1151 | 0.004956 | 0.00004357 | 113.73 | 0xea...733d | |
| 07/07/2025 | 4:39:11 PM | buy | $16.22 | $0.09291 | 0.006406 | 0.00003669 | 174.59 | 0xba...41f7 | |
| 07/07/2025 | 4:05:59 PM | buy | $28.39 | $0.06866 | 0.01118 | 0.00002705 | 413.49 | 0x92...8f1e | |
| 07/07/2025 | 4:03:11 PM | buy | $13.93 | $0.08183 | 0.005492 | 0.00003224 | 170.34 | 0x61...5ef9 | |
| 07/07/2025 | 3:59:35 PM | buy | $19.33 | $0.09894 | 0.007617 | 0.00003898 | 195.41 | 0xae...68f4 | |
| 07/06/2025 | 4:40:47 PM | buy | $4.88 | $0.09817 | 0.001916 | 0.00003847 | 49.8 | 0x65...f7dc | |
| 07/06/2025 | 10:28:47 AM | sell | $5.78 | $0.09531 | 0.002301 | 0.00003794 | 60.64 | 0xb1...83a2 | |
| 07/06/2025 | 1:51:47 AM | buy | $0.8389 | $0.1003 | 0.0003336 | 0.00003991 | 8.35 | 0x24...4684 | |
| 07/05/2025 | 9:37:47 PM | buy | $18.17 | $0.08882 | 0.007238 | 0.00003537 | 204.6 | 0xc3...8ad8 | |
| 07/05/2025 | 9:37:11 PM | buy | $17.53 | $0.06975 | 0.006984 | 0.00002778 | 251.4 | 0x90...c9ec | |
| 07/05/2025 | 9:28:23 PM | buy | $16.73 | $0.05197 | 0.006669 | 0.0000207 | 322.09 | 0xcc...afe6 | |
| 07/05/2025 | 9:26:47 PM | sell | $13.97 | $0.14 | 0.005567 | 0.00005578 | 99.8 | 0x1b...62cb | |
| 07/05/2025 | 9:24:23 PM | buy | $19.94 | $0.06905 | 0.007966 | 0.00002758 | 288.83 | 0x71...ce34 | |
| 07/05/2025 | 8:25:11 PM | buy | $18.12 | $0.09263 | 0.007245 | 0.00003702 | 195.68 | 0x12...df3b | |
| 07/05/2025 | 8:05:47 PM | sell | $23.57 | $0.09382 | 0.009425 | 0.0000375 | 251.29 | 0x8c...050a | |
| 07/05/2025 | 8:04:35 PM | sell | $9.27 | $0.1116 | 0.003706 | 0.00004462 | 83.05 | 0xa7...adb4 | |
| 07/04/2025 | 4:40:59 AM | sell | $5.16 | $0.1249 | 0.001998 | 0.00004835 | 41.33 | 0x09...a625 | |
| 07/03/2025 | 9:49:35 AM | sell | $9.58 | $0.1359 | 0.003676 | 0.00005215 | 70.48 | 0x9c...df79 | |
| 07/03/2025 | 9:27:35 AM | buy | $8.51 | $0.139 | 0.003278 | 0.00005352 | 61.24 | 0x78...4b8c |