- WhatToFarm
- Ethereum
- Uniswap V3
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 419,906.56
- Pooled WETH:
- $14.78
STOS/WETH price stats on Ethereum
As of March 19, 2025, the current price of STOS token on DEX Uniswap V3 is $0.1478. STOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $4,192,232.45. The liquidity pool contract is 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 with total value locked (TVL) of $57,580.24. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 is $57,580.24.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00007662, captured at 6:13 AM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.1478 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 6:05:23 PM | buy | $4.44 | $0.1478 | 0.002304 | 0.00007662 | 30.06 | 0xc7...f623 | |
| 03/16/2025 | 1:31:59 PM | buy | $0.1359 | $0.1409 | 0.000072 | 0.00007467 | 0.9641 | 0xf3...0ab8 | |
| 03/14/2025 | 8:08:11 PM | buy | $4.25 | $0.1404 | 0.002202 | 0.0000728 | 30.25 | 0x4f...d75b | |
| 03/13/2025 | 12:30:47 AM | buy | $5.48 | $0.1312 | 0.00287 | 0.00006873 | 41.76 | 0x3f...935d | |
| 03/11/2025 | 10:20:47 PM | sell | $4.59 | $0.1304 | 0.002358 | 0.00006699 | 35.19 | 0xba...bb3f | |
| 03/11/2025 | 3:27:11 AM | buy | $4.28 | $0.1275 | 0.002296 | 0.00006842 | 33.56 | 0xbf...0e3c | |
| 03/10/2025 | 10:10:35 AM | sell | $5.88 | $0.1416 | 0.002803 | 0.00006747 | 41.55 | 0xee...f72f | |
| 03/09/2025 | 9:43:23 PM | sell | $4.95 | $0.1451 | 0.002444 | 0.00007163 | 34.12 | 0xba...0246 | |
| 03/09/2025 | 9:18:47 AM | buy | $5.23 | $0.159 | 0.002407 | 0.00007314 | 32.91 | 0x2b...1aaa | |
| 03/08/2025 | 2:55:35 PM | buy | $5.29 | $0.1508 | 0.002432 | 0.00006925 | 35.12 | 0x8a...b534 | |
| 03/08/2025 | 1:10:11 PM | buy | $5.86 | $0.1414 | 0.002706 | 0.00006524 | 41.47 | 0xf3...b896 | |
| 03/08/2025 | 12:02:11 PM | sell | $10.09 | $0.14 | 0.004717 | 0.00006547 | 72.05 | 0x4b...e0a1 | |
| 03/08/2025 | 11:51:11 AM | sell | $4.91 | $0.1515 | 0.002305 | 0.00007103 | 32.45 | 0x38...3d68 | |
| 03/08/2025 | 11:45:23 AM | sell | $14.34 | $0.1671 | 0.006722 | 0.00007836 | 85.78 | 0xaf...f838 | |
| 03/07/2025 | 4:25:11 PM | sell | $4.94 | $0.1878 | 0.002267 | 0.0000862 | 26.3 | 0x76...d3ec | |
| 03/01/2025 | 12:03:59 PM | buy | $8.62 | $0.1889 | 0.003948 | 0.00008646 | 45.66 | 0x66...df8d | |
| 02/28/2025 | 10:34:35 AM | buy | $4.03 | $0.173 | 0.0019 | 0.00008139 | 23.34 | 0xf9...17dd | |
| 02/22/2025 | 11:45:35 PM | sell | $8.08 | $0.2234 | 0.002918 | 0.00008064 | 36.18 | 0xcc...25ff | |
| 02/22/2025 | 11:39:35 PM | sell | $8.14 | $0.2375 | 0.002941 | 0.00008572 | 34.31 | 0xd4...475b |