WhatToFarm
/
Get started
12 Swap

Info about STOS-WETH pair

Price USD
$0.1296
Price
0.00005309 WETH
TVL
$90,504.9
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED49728E65246D81Fa65f832Fd5197467ABBBC40
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STOS:
420,164.98
Pooled WETH:
$14.76

STOS/WETH price stats on Ethereum

As of June 30, 2025, the current price of STOS token on DEX Uniswap V3 is $0.1296. STOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $3,694,826.40. The liquidity pool contract is 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 with total value locked (TVL) of $90,504.91. The STOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STOS/WETH with the contract address 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 is $90,504.91.

The total transactions of STOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STOS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STOS to WETH is 0.00005309, captured at 8:52 PM UTC.

The price of converting 1 STOS to USD is $0.1296 today.

STOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202511:46:47 PMbuy$3.91$0.12960.0016040.0000530930.21
0x000...4f4a
0xb7...f099
06/28/202512:24:35 AMsell$6.38$0.12770.0026340.0000527549.95
0x3a3...3912
0x02...d295
06/22/20256:19:23 PMbuy$7.49$0.11660.0034220.0000532864.23
0x000...4f4a
0xe3...23d3
06/18/20253:18:59 AMsell$4.31$0.12870.001710.0000510933.47
0x000...4f4a
0xf5...822b
06/17/20252:48:23 AMsell$5.31$0.13780.0020690.0000536938.54
0x000...4f4a
0x0b...8293
06/16/20259:41:35 PMsell$2.29$0.14790.00086540.0000557615.51
0x10c...C67C
0x7a...7751
06/16/20251:17:11 AMsell$5.09$0.14620.0020160.0000578234.86
0xae2...aE13
0x4a...28ba
06/15/20254:06:23 PMsell$13.32$0.16080.0052290.0000631382.83
0xf22...676d
0x42...9f61
06/15/20253:57:11 PMbuy$15.15$0.16290.0059440.0000638993.04
0x000...fB3b
0x00...e753
06/15/20253:46:23 PMbuy$10.85$0.14380.0042560.000056475.46
0xc4c...c224
0x7d...75c0
06/14/202510:48:23 PMbuy$6.22$0.13070.0024620.0000517347.59
0x979...24F9
0x13...6067
06/14/20252:42:23 AMsell$3.31$0.1280.0012920.0000499425.88
0xfc9...e535
0xcf...a2b1
06/12/20251:45:11 AMsell$9.71$0.14690.0035180.000053266.12
0x000...4f4a
0x2f...8f8a
06/10/202510:36:35 AMbuy$12.65$0.1440.0046970.0000534687.86
0x678...1E20
0x58...54a9
06/07/20257:53:11 PMsell$5.36$0.12770.0021280.0000507141.97
0x000...4f4a
0x29...5be2
06/07/20258:31:11 AMsell$8.4$0.15190.0033710.0000609155.34
0xae2...aE13
0xa9...9188
06/07/20258:16:35 AMbuy$3.39$0.1590.0013620.0000637221.37
0xb71...b089
0x44...4968
06/07/20258:05:47 AMbuy$9.82$0.14910.0039320.0000597365.83
0x9DD...E766
0x24...d37d
06/07/20257:56:23 AMbuy$12.42$0.13320.0049760.0000533493.28
0x6f7...5c36
0xf3...2b0c
06/07/20251:22:47 AMsell$7.83$0.12670.0031570.000051161.78
0xae2...aE13
0xee...1493