WhatToFarm
/
Get started
12 Swap

Info about STORY-USDC pair

Price USD
$0.08203
Price
0.08203 USDC
TVL
$74,759.17
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb
STORY:
0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled STORY:
433,847.77
Pooled USDC:
$39,169.8

STORY/USDC price stats on Ethereum

As of September 20, 2026, the current price of STORY token on DEX Uniswap V4 is $0.08203. STORY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STORY token contract is 0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e with a market cap $82,031.92. The liquidity pool contract is 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb with total value locked (TVL) of $74,759.18. The STORY/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORY/USDC with the contract address 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb is $74,759.18.

The total transactions of STORY/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STORY/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STORY to USDC is 0.08203, captured at 1:14 PM UTC.

The price of converting 1 STORY to USD is $0.08203 today.

STORY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20264:27:11 AMbuy$21.62$0.0820321.620.08203263.66
0x075...9865
0xd5...3183
03/01/20263:52:47 AMsell$2.48$0.080352.480.0803530.94
0x357...d59b
0x2a...d827
03/01/20263:14:35 AMsell$7.04$0.080377.040.0803787.59
0x1Fa...8A08
0xe3...ea82
03/01/20263:13:59 AMsell$11.15$0.0804211.150.08042138.74
0xF4f...64f7
0xdd...be74
03/01/20263:13:23 AMsell$8.04$0.080468.040.08046100
0x357...6b67
0x2d...c276
03/01/20263:10:47 AMbuy$1.68$0.082111.680.0821120.55
0xDf8...b40C
0x31...ed28
03/01/20263:10:47 AMbuy$11.24$0.0820811.240.08208137.01
0xdEB...eedd
0x32...7a9c
03/01/20263:10:47 AMbuy$16.31$0.0820116.310.08201198.86
0xd1F...ed68
0x0a...6556
03/01/20263:10:35 AMsell$337.11$0.08114337.110.081144,154.67
0x2f8...8EC7
0x03...a70f
03/01/20263:10:23 AMsell$995.12$0.0843995.120.084311,804.25
0x725...fBf7
0x73...74c4
03/01/20263:09:47 AMbuy$2.04$0.088482.040.0884823.09
0xcc6...ee39
0xa0...bfe5
03/01/20263:09:35 AMsell$12.95$0.0867512.950.08675149.28
0xC58...50b3
0x9c...b431
03/01/20262:58:11 AMbuy$2.68$0.088542.680.0885430.37
0xae2...aE13
0x50...1e34
03/01/20262:57:59 AMsell$287.47$0.08747287.470.087473,286.41
0xC46...cC6C
0x1c...e101
03/01/20262:06:59 AMbuy$8.13$0.089958.130.0899590.41
0x052...cf9E
0x75...3130
03/01/20262:04:35 AMbuy$5.73$0.089915.730.0899163.72
0x02F...5f06
0x27...d5cf
02/28/20268:54:35 PMbuy$4.06$0.089894.060.0898945.17
0xcc6...ee39
0xc5...31e4
02/28/20268:50:11 PMbuy$5.24$0.089875.240.0898758.36
0x979...24F9
0x13...538b
02/28/20261:17:23 PMsell$427.26$0.08912427.260.089124,794.13
0x85a...13e8
0xe2...241e
02/28/20268:51:11 AMbuy$369.17$0.09108369.170.091084,052.99
0x635...707A
0xd2...9921