- WhatToFarm
- Ethereum
- Uniswap V4
- STORY-USDC LPs
Info about STORY-USDC pair
- Pooled STORY:
- 227,765.73
- Pooled USDC:
- $63,390.05
STORY/USDC price stats on Ethereum
As of January 31, 2026, the current price of STORY token on DEX Uniswap V4 is $0.2831. STORY price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $19,040.83. STORY token contract is 0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e with a market cap $283,134.76. The liquidity pool contract is 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb with total value locked (TVL) of $127,878.46. The STORY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORY/USDC now?
The current liquidity of STORY/USDC with the contract address 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb is $127,878.46.
How many transactions are there in the STORY/USDC pool in the last 24 hours?
The total transactions of STORY/USDC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STORY/USDC pool in the last 24 hours?
STORY/USDC pool has a trading volume of $19,040.83 in the last 24 hours.
What is the exchange rate of 1 STORY to USDC?
The exchange rate of 1 STORY to USDC is 0.2831, captured at 9:06 PM UTC.
How much is 1 STORY in dollars?
The price of converting 1 STORY to USD is $0.2831 today.
STORY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:05:47 PM | buy | $423.77 | $0.2831 | 423.77 | 0.2831 | 1,496.72 | 0xb8...266d | |
| 01/31/2026 | 8:57:11 PM | sell | $30.45 | $0.2758 | 30.45 | 0.2758 | 110.43 | 0x1f...223d | |
| 01/31/2026 | 8:56:11 PM | sell | $27.6 | $0.276 | 27.6 | 0.276 | 100 | 0x7c...c3d4 | |
| 01/31/2026 | 8:55:35 PM | sell | $216.93 | $0.2771 | 216.93 | 0.2771 | 782.79 | 0x2d...9f70 | |
| 01/31/2026 | 8:53:59 PM | buy | $71 | $0.2834 | 71 | 0.2834 | 250.52 | 0x38...22c0 | |
| 01/31/2026 | 8:45:11 PM | buy | $44.74 | $0.2828 | 44.74 | 0.2828 | 158.16 | 0xd4...38bf | |
| 01/31/2026 | 8:44:35 PM | sell | $777.75 | $0.2804 | 777.75 | 0.2804 | 2,773.07 | 0x0d...6d0c | |
| 01/31/2026 | 8:13:23 PM | buy | $235.38 | $0.2886 | 235.38 | 0.2886 | 815.56 | 0xf7...f37a | |
| 01/31/2026 | 7:48:11 PM | sell | $118.46 | $0.2823 | 118.46 | 0.2823 | 419.54 | 0xa7...cec5 | |
| 01/31/2026 | 7:06:35 PM | buy | $119.4 | $0.2881 | 119.4 | 0.2881 | 414.45 | 0x9d...d4ac | |
| 01/31/2026 | 7:05:47 PM | sell | $13.96 | $0.2819 | 13.96 | 0.2819 | 49.53 | 0x9c...2803 | |
| 01/31/2026 | 6:51:23 PM | sell | $39.73 | $0.2821 | 39.73 | 0.2821 | 140.82 | 0xc0...af06 | |
| 01/31/2026 | 6:50:59 PM | buy | $500.78 | $0.2858 | 500.78 | 0.2858 | 1,752.04 | 0xac...0610 | |
| 01/31/2026 | 6:49:47 PM | sell | $158.28 | $0.2786 | 158.28 | 0.2786 | 568.02 | 0x30...b6d4 | |
| 01/31/2026 | 6:20:47 PM | buy | $211.58 | $0.284 | 211.58 | 0.284 | 744.76 | 0x0f...1fc9 | |
| 01/31/2026 | 6:20:23 PM | buy | $236.02 | $0.2821 | 236.02 | 0.2821 | 836.6 | 0x5a...c635 | |
| 01/31/2026 | 6:20:11 PM | buy | $236.2 | $0.28 | 236.2 | 0.28 | 843.46 | 0x1b...eb70 | |
| 01/31/2026 | 6:08:35 PM | buy | $9.9 | $0.2789 | 9.9 | 0.2789 | 35.5 | 0x8f...9d2a | |
| 01/31/2026 | 5:55:59 PM | sell | $341.79 | $0.2748 | 341.79 | 0.2748 | 1,243.57 | 0x20...2f9f | |
| 01/31/2026 | 5:50:23 PM | sell | $1,007.06 | $0.2807 | 1,007.06 | 0.2807 | 3,587.27 | 0xaf...e1e8 |