- WhatToFarm
- Ethereum
- Uniswap V4
- STORY-USDC LPs
Info about STORY-USDC pair
- Pooled STORY:
- 196,104.22
- Pooled USDC:
- $112,967.31
STORY/USDC price stats on Ethereum
As of January 31, 2026, the current price of STORY token on DEX Uniswap V4 is $0.5535. STORY price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $1,622,950.28. STORY token contract is 0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e with a market cap $553,561.99. The liquidity pool contract is 0x5e003bb8f3b5de2cf1bdbe0dadbf0efc64b67cb7954edee770e521a2598e0ce2 with total value locked (TVL) of $221,523.17. The STORY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORY/USDC now?
The current liquidity of STORY/USDC with the contract address 0x5e003bb8f3b5de2cf1bdbe0dadbf0efc64b67cb7954edee770e521a2598e0ce2 is $221,523.17.
How many transactions are there in the STORY/USDC pool in the last 24 hours?
The total transactions of STORY/USDC is 3019 in the last 24 hours, 1675 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the STORY/USDC pool in the last 24 hours?
STORY/USDC pool has a trading volume of $1,622,950.28 in the last 24 hours.
What is the exchange rate of 1 STORY to USDC?
The exchange rate of 1 STORY to USDC is 0.5535, captured at 12:40 AM UTC.
How much is 1 STORY in dollars?
The price of converting 1 STORY to USD is $0.5535 today.
STORY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:40:23 AM | sell | $432.39 | $0.5535 | 432.39 | 0.5535 | 781.11 | 0xfa...e745 | |
| 01/31/2026 | 12:38:59 AM | sell | $278.61 | $0.5572 | 278.61 | 0.5572 | 500 | 0xaf...7a92 | |
| 01/31/2026 | 12:38:11 AM | sell | $111.84 | $0.5592 | 111.84 | 0.5592 | 200 | 0xc9...0f06 | |
| 01/31/2026 | 12:36:35 AM | sell | $89.28 | $0.5602 | 89.28 | 0.5602 | 159.36 | 0x6f...861e | |
| 01/31/2026 | 12:36:11 AM | buy | $10.58 | $0.5959 | 10.58 | 0.5959 | 17.77 | 0xfd...fb4a | |
| 01/31/2026 | 12:35:23 AM | sell | $24.71 | $0.5607 | 24.71 | 0.5607 | 44.06 | 0x8d...bac6 | |
| 01/31/2026 | 12:32:47 AM | sell | $14.02 | $0.5609 | 14.02 | 0.5609 | 25 | 0x4c...f180 | |
| 01/31/2026 | 12:32:23 AM | sell | $30.36 | $0.5611 | 30.36 | 0.5611 | 54.1 | 0x6e...dfb4 | |
| 01/31/2026 | 12:31:35 AM | sell | $56.16 | $0.5616 | 56.16 | 0.5616 | 100 | 0xd0...f34e | |
| 01/31/2026 | 12:31:23 AM | sell | $112.5 | $0.5625 | 112.5 | 0.5625 | 200 | 0x67...a271 | |
| 01/31/2026 | 12:29:35 AM | buy | $49.66 | $0.5981 | 49.66 | 0.5981 | 83.01 | 0xb3...2872 | |
| 01/31/2026 | 12:27:59 AM | sell | $435.69 | $0.5648 | 435.69 | 0.5648 | 771.34 | 0x00...4a7c | |
| 01/31/2026 | 12:27:47 AM | buy | $10.74 | $0.6026 | 10.74 | 0.6026 | 17.83 | 0xea...9488 | |
| 01/31/2026 | 12:27:11 AM | sell | $75.13 | $0.5673 | 75.13 | 0.5673 | 132.41 | 0xa3...ae64 | |
| 01/31/2026 | 12:26:59 AM | buy | $134.37 | $0.6027 | 134.37 | 0.6027 | 222.93 | 0x67...7d91 | |
| 01/31/2026 | 12:23:11 AM | sell | $30.98 | $0.5665 | 30.98 | 0.5665 | 54.68 | 0x52...5429 | |
| 01/31/2026 | 12:22:23 AM | sell | $353.29 | $0.5685 | 353.29 | 0.5685 | 621.34 | 0x8d...f163 | |
| 01/31/2026 | 12:18:35 AM | sell | $28.52 | $0.5705 | 28.52 | 0.5705 | 50 | 0x52...b2ee | |
| 01/31/2026 | 12:14:47 AM | buy | $80.43 | $0.6061 | 80.43 | 0.6061 | 132.69 | 0x96...1c88 | |
| 01/31/2026 | 12:13:35 AM | buy | $63.45 | $0.6053 | 63.45 | 0.6053 | 104.82 | 0xb1...d864 |