WhatToFarm
/
Get started
12 Swap

Info about STORK-WETH pair

Price USD
$0.0007293
Price
0.063419 WETH
TVL
$79,295.87
MKT CAP
$72.9K
5m
0%
1h
5.63%
4h
137%
24h
169%
Share
TXNS
75
Buys
59
Sells
16
Volume
49K
Telegram price alerts
Pair:
0x8912321e463d17711c0E1C67C99830D398EdE960
STORK:
0x9052AD83838Bc7D1422Cd385E282b0f8Ad920cF8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STORK:
53.5M
Pooled WETH:
$18.58

STORK/WETH price stats on Ethereum

As of April 1, 2026, the current price of STORK token on DEX Uniswap V2 is $0.0007293. STORK price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $48,925.77. STORK token contract is 0x9052AD83838Bc7D1422Cd385E282b0f8Ad920cF8 with a market cap $72,936.34. The liquidity pool contract is 0x8912321e463d17711c0E1C67C99830D398EdE960 with total value locked (TVL) of $79,295.87. The STORK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORK/WETH with the contract address 0x8912321e463d17711c0E1C67C99830D398EdE960 is $79,295.87.

The total transactions of STORK/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

STORK/WETH pool has a trading volume of $48,925.77 in the last 24 hours.

The exchange rate of 1 STORK to WETH is 0.0000003419, captured at 11:00 AM UTC.

The price of converting 1 STORK to USD is $0.0007293 today.

STORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:45:59 AMbuy$746.56$0.00072930.350.0634191.02M
0x58b...789A
0xfa...4dbc
04/01/202610:43:11 AMbuy$533.12$0.00070560.250.063309755,478.7
0x05f...05EB
0xf0...15b5
04/01/202610:39:59 AMbuy$852.05$0.00067980.40.0631911.25M
0x2e3...9c23
0xde...a502
04/01/202610:39:11 AMbuy$638.67$0.0006530.30.063067978,039.78
0xdCa...1aA2
0x1a...3809
04/01/202610:37:11 AMsell$1,074.88$0.00065650.5050.0630841.64M
0xFeD...691a
0xc5...80f6
04/01/202610:35:11 AMbuy$425.57$0.0006720.20.063158633,249.07
0x2e3...9c23
0xe4...eedd
04/01/202610:32:11 AMbuy$532.85$0.00065610.250.063078812,073.21
0x05f...05EB
0xfd...27b6
04/01/202610:31:11 AMbuy$213.18$0.00064320.10.063017331,408.75
0x6aa...3C70
0x53...7bff
04/01/202610:29:23 AMsell$1,143.59$0.00065520.53660.0630751.75M
0x7BE...d396
0xd0...5680
04/01/202610:19:23 AMbuy$639.3$0.00066830.30.063136956,570.15
0x716...660D
0xae...37d9
04/01/202610:16:59 AMsell$1,047.75$0.00067150.49160.0631511.56M
0xbeC...1Cc9
0x57...7f68
04/01/202610:16:35 AMsell$409.4$0.00069780.19210.063274586,648.64
0xEB3...C9E3
0xd4...d8a2
04/01/202610:07:23 AMbuy$319.87$0.00070420.150.063302454,230.17
0x710...0a00
0xb9...bf88
04/01/202610:04:35 AMbuy$426.38$0.00069040.20.063238617,524.89
0xEB3...C9E3
0x11...6458
04/01/20269:37:11 AMbuy$320.34$0.00067820.150.063175472,305.32
0x58b...789A
0x55...ae45
04/01/20269:31:11 AMbuy$854.05$0.00065710.40.0630771.3M
0x7BE...d396
0x41...1e68
04/01/20269:29:59 AMbuy$426.57$0.00063420.20.062973672,590.87
0x5fc...6A5b
0x33...8fa2
04/01/20269:29:35 AMsell$195.5$0.00062650.091660.062937312,052.51
0x909...B302
0xd1...ba0a
04/01/20269:28:11 AMbuy$1,065.51$0.00061460.50.0628841.73M
0xbeC...1Cc9
0xfd...dc47
04/01/20269:27:11 AMsell$631.87$0.0006040.29640.0628331.05M
0xA22...6FC0
0x42...8a8d