- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 101,665.56
- Pooled WETH:
- $2.79
STORJ/WETH price stats on Ethereum
As of June 27, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.2468. STORJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $104,905,602.57. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $32,048.10. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $32,048.10.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00009906, captured at 8:35 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.2468 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:41:23 AM | sell | $78.67 | $0.2468 | 0.03157 | 0.00009906 | 318.72 | 0xe8...4d5c | |
| 06/26/2025 | 7:34:35 AM | buy | $74.08 | $0.2519 | 0.02973 | 0.0001011 | 294.08 | 0xd5...d86e | |
| 06/26/2025 | 6:19:23 AM | sell | $90.14 | $0.2461 | 0.03634 | 0.00009924 | 366.17 | 0x2d...3c7d | |
| 06/26/2025 | 3:54:35 AM | sell | $70.33 | $0.2506 | 0.02821 | 0.0001005 | 280.64 | 0x88...0019 | |
| 06/24/2025 | 7:44:59 PM | buy | $23.28 | $0.2504 | 0.00957 | 0.0001029 | 92.96 | 0x13...02da | |
| 06/24/2025 | 12:45:47 AM | buy | $90.03 | $0.2449 | 0.03748 | 0.000102 | 367.47 | 0x6a...0150 | |
| 06/23/2025 | 4:46:35 AM | buy | $65.77 | $0.2254 | 0.02937 | 0.0001006 | 291.75 | 0x21...142d | |
| 06/23/2025 | 12:30:59 AM | sell | $60.85 | $0.2204 | 0.02722 | 0.00009862 | 276.03 | 0xef...715b | |
| 06/22/2025 | 1:02:59 AM | buy | $60.57 | $0.2309 | 0.0264 | 0.0001006 | 262.32 | 0x65...6f4a | |
| 06/21/2025 | 11:18:59 PM | buy | $72.94 | $0.2258 | 0.03213 | 0.00009947 | 323.03 | 0xa4...0b46 | |
| 06/21/2025 | 9:11:59 PM | sell | $86.61 | $0.2344 | 0.03605 | 0.00009758 | 369.44 | 0x44...2ce4 | |
| 06/21/2025 | 8:50:59 PM | sell | $31.96 | $0.2359 | 0.01335 | 0.00009856 | 135.47 | 0xaa...1f57 | |
| 06/21/2025 | 5:32:11 PM | sell | $14.89 | $0.239 | 0.006166 | 0.00009894 | 62.32 | 0x24...f741 | |
| 06/21/2025 | 3:05:47 PM | sell | $36.22 | $0.2411 | 0.01492 | 0.00009936 | 150.25 | 0x8d...cee7 | |
| 06/21/2025 | 9:31:47 AM | buy | $26.49 | $0.2472 | 0.01087 | 0.0001014 | 107.15 | 0xae...0162 | |
| 06/21/2025 | 8:51:47 AM | buy | $17.37 | $0.2452 | 0.007163 | 0.0001011 | 70.84 | 0x4c...1b9a | |
| 06/21/2025 | 12:16:23 AM | buy | $51.33 | $0.2417 | 0.02134 | 0.0001005 | 212.31 | 0x8b...f3bf | |
| 06/20/2025 | 11:35:11 AM | buy | $58.31 | $0.2541 | 0.02286 | 0.00009965 | 229.47 | 0xc1...4304 | |
| 06/20/2025 | 11:04:59 AM | buy | $62.63 | $0.2523 | 0.02449 | 0.00009867 | 248.24 | 0xcd...c57c | |
| 06/20/2025 | 2:48:59 AM | buy | $49.64 | $0.2465 | 0.01967 | 0.00009774 | 201.31 | 0x52...c344 |