WhatToFarm
/
12 Swap

Info about STORJ-WETH pair

Price USD
$0.3205
Price
0.0000877 WETH
TVL
$42,816.8
MKT CAP
$136.3M
5m
0%
1h
0%
4h
1.20%
24h
-0.17%
Share
TXNS
9
Buys
6
Sells
3
Volume
625
Telegram price alerts
Pair:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STORJ:
104,998.71
Pooled WETH:
$2.5

STORJ/WETH price stats on Ethereum

As of July 22, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.3205. STORJ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $624.68. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $136,253,559.16. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $42,816.81. The STORJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $42,816.81.

The total transactions of STORJ/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

STORJ/WETH pool has a trading volume of $624.68 in the last 24 hours.

The exchange rate of 1 STORJ to WETH is 0.0000877, captured at 1:11 PM UTC.

The price of converting 1 STORJ to USD is $0.3205 today.

STORJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20259:45:47 AMbuy$79.14$0.32050.021650.0000877246.860x5c...cd1b
07/22/20259:35:47 AMbuy$78.78$0.31680.021590.00008684248.680xfa...a0a8
07/22/20254:53:11 AMsell$83.6$0.31420.022640.00008514266.020xe1...e177
07/22/20253:42:35 AMsell$90.41$0.32030.024290.00008606282.270xf0...4f2e
07/22/20253:14:23 AMbuy$78.55$0.32870.020990.00008788238.950x56...29be
07/22/20253:12:23 AMbuy$66.83$0.32580.017860.00008711205.10x70...be0e
07/22/20253:02:47 AMbuy$51.48$0.32350.013760.00008648159.110x7e...2667
07/22/20252:55:59 AMbuy$91.58$0.32170.02440.00008573284.680x80...3678
07/21/20253:03:47 PMsell$4.26$0.32110.001110.0000835713.280x6d...16b3
07/21/202512:34:47 AMsell$88.88$0.31310.023860.00008406283.870x74...48d9
07/20/202512:11:59 PMsell$101.59$0.31930.027060.00008505318.150xa9...c825
07/20/202512:03:23 AMbuy$93.01$0.31160.025910.00008681298.510x64...2a98
07/20/202512:01:23 AMbuy$84.4$0.30810.023510.00008583273.940x73...3762
07/19/20257:33:35 PMbuy$83.95$0.30190.02360.00008491278.020xbb...c5c6
07/19/20253:31:35 PMsell$186.93$0.29730.052680.00008378628.720xe7...3e9f
07/19/20253:25:23 PMsell$18.14$0.30130.0051120.0000849260.20x45...ff52
07/19/20252:32:35 PMsell$56.39$0.3030.015870.00008533186.080xbe...2151
07/19/20252:32:23 PMsell$130.99$0.30670.036880.00008636427.030xd6...185d
07/19/20252:31:35 PMbuy$257.7$0.31040.072560.00008741830.080x80...aa3d
07/19/20252:07:11 PMsell$55.71$0.30130.015630.00008457184.860x91...f2a1