- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 103,301.89
- Pooled WETH:
- $1.71
STORJ/WETH price stats on Ethereum
As of August 25, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.2666. STORJ price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.93. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $113,347,340.43. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $35,690.36. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $35,690.36.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $15.93 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00005624, captured at 10:57 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.2666 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 3:58:23 AM | buy | $5.67 | $0.2666 | 0.001197 | 0.00005624 | 21.28 | 0x67...c99b | |
| 08/24/2025 | 2:43:35 PM | sell | $7.93 | $0.2644 | 0.001663 | 0.00005545 | 30 | 0xd6...cac8 | |
| 08/24/2025 | 4:34:47 AM | sell | $2.31 | $0.2724 | 0.000484 | 0.00005693 | 8.5 | 0xa0...eee0 | |
| 08/24/2025 | 12:39:23 AM | sell | $6.47 | $0.279 | 0.001351 | 0.00005821 | 23.21 | 0xc3...ccd6 | |
| 08/22/2025 | 5:42:35 AM | sell | $3.48 | $0.256 | 0.0008131 | 0.00005975 | 13.6 | 0x02...0f7a | |
| 08/20/2025 | 7:34:59 AM | buy | $0.5959 | $0.2584 | 0.0001417 | 0.00006145 | 2.3 | 0x17...7385 | |
| 08/16/2025 | 12:37:47 PM | buy | $10.65 | $0.262 | 0.002424 | 0.0000596 | 40.67 | 0xa3...71ad | |
| 08/16/2025 | 3:46:47 AM | buy | $1.42 | $0.2563 | 0.00032 | 0.00005768 | 5.54 | 0x5a...3dd3 | |
| 08/14/2025 | 7:52:11 PM | buy | $10.73 | $0.2549 | 0.002351 | 0.00005581 | 42.12 | 0xcc...1d9e | |
| 08/14/2025 | 4:33:47 PM | buy | $75.22 | $0.1949 | 0.01658 | 0.00004297 | 385.92 | 0x37...46eb | |
| 08/14/2025 | 2:27:47 PM | buy | $24.27 | $0.2555 | 0.005229 | 0.00005504 | 95 | 0xad...f461 | |
| 08/14/2025 | 2:27:23 PM | sell | $54.67 | $0.264 | 0.01179 | 0.00005698 | 207.05 | 0x42...ec4b | |
| 08/14/2025 | 7:12:35 AM | sell | $7.31 | $0.289 | 0.00154 | 0.00006085 | 25.3 | 0xd5...6469 | |
| 08/12/2025 | 12:34:35 PM | sell | $26.97 | $0.2704 | 0.006192 | 0.00006208 | 99.75 | 0x9a...c02d | |
| 08/12/2025 | 6:46:11 AM | sell | $4.03 | $0.2712 | 0.000938 | 0.00006311 | 14.86 | 0x20...9937 | |
| 08/12/2025 | 6:32:59 AM | sell | $3.03 | $0.2718 | 0.0007077 | 0.00006334 | 11.17 | 0xa9...39b6 | |
| 08/12/2025 | 4:56:59 AM | sell | $5.03 | $0.274 | 0.001168 | 0.00006361 | 18.37 | 0xa9...8f00 | |
| 08/12/2025 | 3:38:59 AM | sell | $1.42 | $0.2739 | 0.000331 | 0.00006383 | 5.18 | 0x9a...411a | |
| 08/11/2025 | 11:05:47 PM | sell | $22.38 | $0.2729 | 0.005302 | 0.00006465 | 82.01 | 0x3a...7b3a | |
| 08/11/2025 | 4:13:47 PM | sell | $7.67 | $0.2853 | 0.001767 | 0.00006569 | 26.9 | 0x4e...79e6 |