- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 104,229.75
- Pooled WETH:
- $3.21
STORJ/WETH price stats on Ethereum
As of May 17, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.2982. STORJ price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.52. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $126,747,920.86. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $16,062.41. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $16,062.41.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $113.52 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.0001197, captured at 9:38 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.2982 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:38:23 AM | sell | $58.64 | $0.2982 | 0.02354 | 0.0001197 | 196.64 | 0x7a...b4dd | |
| 05/16/2025 | 9:28:35 PM | sell | $16.87 | $0.3102 | 0.006548 | 0.0001204 | 54.39 | 0x37...a359 | |
| 05/16/2025 | 9:17:35 PM | sell | $15.29 | $0.311 | 0.005932 | 0.0001206 | 49.16 | 0xde...dfed | |
| 05/16/2025 | 1:03:59 PM | sell | $22.7 | $0.3149 | 0.008724 | 0.000121 | 72.1 | 0x2d...cf1c | |
| 05/16/2025 | 12:49:23 AM | buy | $82.17 | $0.3146 | 0.03211 | 0.0001229 | 261.2 | 0x91...8a84 | |
| 05/15/2025 | 7:08:35 AM | sell | $242.28 | $0.3028 | 0.09424 | 0.0001178 | 800 | 0x10...4ecd | |
| 05/15/2025 | 7:08:35 AM | buy | $239.51 | $0.3088 | 0.09316 | 0.0001201 | 775.4 | 0x45...57bf | |
| 05/15/2025 | 7:07:23 AM | buy | $86.95 | $0.3124 | 0.03382 | 0.0001215 | 278.28 | 0x13...0a6d | |
| 05/15/2025 | 7:07:11 AM | sell | $478.19 | $0.2988 | 0.1861 | 0.0001163 | 1,600 | 0xf5...fe18 | |
| 05/15/2025 | 7:07:11 AM | buy | $361.24 | $0.3023 | 0.1406 | 0.0001177 | 1,194.91 | - | 0x84...41e0 |
| 05/15/2025 | 6:43:35 AM | buy | $108.34 | $0.3133 | 0.04217 | 0.0001219 | 345.73 | 0x48...b57b | |
| 05/15/2025 | 6:43:23 AM | buy | $117.6 | $0.3083 | 0.04577 | 0.00012 | 381.36 | 0xc9...5e88 | |
| 05/15/2025 | 6:43:11 AM | sell | $496.79 | $0.3104 | 0.1933 | 0.0001208 | 1,600 | 0x81...0509 | |
| 05/15/2025 | 5:18:35 AM | sell | $47.95 | $0.3251 | 0.01852 | 0.0001256 | 147.47 | 0xbe...9ffd | |
| 05/15/2025 | 1:46:11 AM | sell | $65.17 | $0.3285 | 0.02512 | 0.0001266 | 198.4 | 0x2b...eec5 | |
| 05/14/2025 | 6:59:59 PM | sell | $86.69 | $0.333 | 0.03329 | 0.0001279 | 260.26 | 0x0e...a386 | |
| 05/14/2025 | 4:32:23 AM | sell | $96.14 | $0.3422 | 0.03633 | 0.0001293 | 280.88 | 0xd4...24da | |
| 05/14/2025 | 4:19:59 AM | buy | $1.54 | $0.3503 | 0.0005848 | 0.0001326 | 4.4 | 0xd8...b011 | |
| 05/14/2025 | 4:17:59 AM | buy | $1.54 | $0.3503 | 0.0005854 | 0.0001326 | 4.41 | 0x21...28e0 | |
| 05/14/2025 | 3:16:59 AM | buy | $0.994 | $0.3495 | 0.000377 | 0.0001325 | 2.84 | 0xef...d364 |