- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 90,247.12
- Pooled WETH:
- $7.67
STORJ/WETH price stats on Ethereum
As of April 25, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.3153. STORJ price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,054.37. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $134,043,558.43. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $42,056.51. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $42,056.51.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $1,054.37 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.0001781, captured at 7:29 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3153 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:41:35 AM | buy | $127.78 | $0.3153 | 0.07219 | 0.0001781 | 405.14 | 0xa5...773e | |
| 04/25/2025 | 5:16:11 AM | buy | $118.08 | $0.3137 | 0.06676 | 0.0001773 | 376.41 | 0x24...3053 | |
| 04/25/2025 | 5:01:59 AM | sell | $180.73 | $0.3066 | 0.1025 | 0.000174 | 589.4 | 0xa9...4706 | |
| 04/25/2025 | 3:09:35 AM | buy | $126.71 | $0.3103 | 0.07259 | 0.0001777 | 408.35 | 0xb8...ba43 | |
| 04/24/2025 | 10:00:47 PM | buy | $122.3 | $0.3109 | 0.06959 | 0.0001769 | 393.32 | 0x92...28a2 | |
| 04/24/2025 | 3:21:11 PM | buy | $341.01 | $0.3113 | 0.1921 | 0.0001753 | 1,095.22 | 0x1f...7750 | |
| 04/24/2025 | 8:45:47 AM | buy | $37.72 | $0.3013 | 0.02179 | 0.0001741 | 125.17 | 0x75...842d | |
| 04/24/2025 | 3:35:59 AM | sell | $200.71 | $0.3056 | 0.1124 | 0.0001712 | 656.6 | 0xfc...0142 | |
| 04/24/2025 | 3:33:11 AM | sell | $108.99 | $0.3074 | 0.06104 | 0.0001722 | 354.45 | 0xc4...8456 | |
| 04/23/2025 | 10:29:35 PM | sell | $90.99 | $0.3096 | 0.05079 | 0.0001728 | 293.85 | 0xe1...cdec | |
| 04/23/2025 | 8:34:23 PM | sell | $104.28 | $0.3118 | 0.05801 | 0.0001734 | 334.39 | 0xbe...54d0 | |
| 04/23/2025 | 12:17:23 PM | sell | $28.3 | $0.3149 | 0.01563 | 0.0001739 | 89.89 | 0x4f...1d2f | |
| 04/23/2025 | 7:13:11 AM | buy | $162.92 | $0.3156 | 0.09135 | 0.000177 | 516.09 | 0xe6...c92e | |
| 04/23/2025 | 6:23:47 AM | sell | $301.24 | $0.3121 | 0.1678 | 0.0001739 | 965 | 0x24...9a2c | |
| 04/23/2025 | 2:49:35 AM | sell | $141.84 | $0.3151 | 0.07893 | 0.0001753 | 450.05 | 0xc0...a1f4 | |
| 04/22/2025 | 8:54:35 PM | buy | $110.75 | $0.3052 | 0.06527 | 0.0001798 | 362.84 | 0x75...4d42 | |
| 04/22/2025 | 11:44:11 AM | sell | $326.88 | $0.289 | 0.2003 | 0.0001771 | 1,131.08 | 0xcc...4459 | |
| 04/22/2025 | 9:02:35 AM | sell | $90.46 | $0.2906 | 0.05567 | 0.0001788 | 311.3 | 0x5c...c769 | |
| 04/22/2025 | 8:25:23 AM | sell | $101.18 | $0.2926 | 0.06213 | 0.0001796 | 345.79 | 0xec...b87c | |
| 04/22/2025 | 8:04:59 AM | sell | $95.8 | $0.2925 | 0.05912 | 0.0001805 | 327.43 | 0x14...e3df |