- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 100,936.06
- Pooled WETH:
- $2.85
STORJ/WETH price stats on Ethereum
As of June 7, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.2542. STORJ price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $532.99. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $108,064,485.20. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $32,746.76. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $32,746.76.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $532.99 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.0001024, captured at 2:31 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.2542 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:20:47 PM | buy | $90.35 | $0.2542 | 0.0364 | 0.0001024 | 355.34 | 0x15...d54e | |
| 06/06/2025 | 10:12:35 AM | buy | $76.35 | $0.2505 | 0.03081 | 0.0001011 | 304.73 | 0xa9...5901 | |
| 06/06/2025 | 8:24:47 AM | sell | $266.41 | $0.2437 | 0.1082 | 0.00009902 | 1,092.82 | 0x16...c0e5 | |
| 06/06/2025 | 8:24:47 AM | buy | $99.86 | $0.2453 | 0.04056 | 0.00009967 | 406.96 | 0xed...f605 | |
| 06/04/2025 | 10:16:47 PM | sell | $109.13 | $0.2668 | 0.04172 | 0.000102 | 409 | - | 0x83...6d4a |
| 06/03/2025 | 9:36:11 AM | sell | $112.41 | $0.2706 | 0.04308 | 0.0001037 | 415.38 | 0xde...ce7a | |
| 06/03/2025 | 12:37:23 AM | sell | $87.43 | $0.2758 | 0.03337 | 0.0001052 | 317.01 | 0xad...8bbf | |
| 06/02/2025 | 6:52:59 PM | sell | $52.49 | $0.2708 | 0.02061 | 0.0001063 | 193.78 | 0x64...5a48 | |
| 06/02/2025 | 10:04:35 AM | buy | $118.21 | $0.2682 | 0.04758 | 0.0001079 | 440.65 | 0x3d...85bb | |
| 06/02/2025 | 7:18:23 AM | buy | $112.65 | $0.2659 | 0.04494 | 0.000106 | 423.59 | 0xca...d92d | |
| 06/01/2025 | 9:08:59 AM | sell | $41.68 | $0.2594 | 0.01661 | 0.0001034 | 160.64 | 0x13...3dc8 | |
| 05/31/2025 | 9:23:23 PM | buy | $76.88 | $0.2676 | 0.03022 | 0.0001052 | 287.24 | 0x4c...ccda | |
| 05/31/2025 | 10:52:23 AM | sell | $54.71 | $0.2591 | 0.02174 | 0.0001029 | 211.12 | 0x9f...3812 | |
| 05/31/2025 | 12:11:59 AM | sell | $147.94 | $0.2646 | 0.05848 | 0.0001046 | 559.01 | 0xb7...0efa | |
| 05/30/2025 | 1:52:47 AM | sell | $121.64 | $0.2778 | 0.04675 | 0.0001067 | 437.81 | 0x43...1e75 | |
| 05/29/2025 | 10:10:59 PM | buy | $18.62 | $0.2921 | 0.007 | 0.0001098 | 63.74 | 0xad...1331 | |
| 05/29/2025 | 6:07:11 AM | sell | $112.22 | $0.2953 | 0.04116 | 0.0001083 | 380 | 0xad...bd00 | |
| 05/28/2025 | 11:00:35 PM | sell | $79.77 | $0.2907 | 0.03014 | 0.0001098 | 274.41 | 0x4b...bad7 | |
| 05/28/2025 | 4:51:59 PM | sell | $114.38 | $0.2945 | 0.04326 | 0.0001113 | 388.37 | 0x9d...f3f0 | |
| 05/26/2025 | 11:35:11 PM | sell | $59 | $0.2892 | 0.02301 | 0.0001128 | 204.03 | 0xe7...826b |