Info about STORJ-WETH pair
- Pooled STORJ:
- 104,998.71
- Pooled WETH:
- $2.5
STORJ/WETH price stats on Ethereum
As of July 22, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.3205. STORJ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $624.68. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $136,253,559.16. The liquidity pool contract is 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E with total value locked (TVL) of $42,816.81. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E is $42,816.81.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $624.68 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.0000877, captured at 1:11 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3205 today.
STORJ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 9:45:47 AM | buy | $79.14 | $0.3205 | 0.02165 | 0.0000877 | 246.86 | 0x5c...cd1b | |
07/22/2025 | 9:35:47 AM | buy | $78.78 | $0.3168 | 0.02159 | 0.00008684 | 248.68 | 0xfa...a0a8 | |
07/22/2025 | 4:53:11 AM | sell | $83.6 | $0.3142 | 0.02264 | 0.00008514 | 266.02 | 0xe1...e177 | |
07/22/2025 | 3:42:35 AM | sell | $90.41 | $0.3203 | 0.02429 | 0.00008606 | 282.27 | 0xf0...4f2e | |
07/22/2025 | 3:14:23 AM | buy | $78.55 | $0.3287 | 0.02099 | 0.00008788 | 238.95 | 0x56...29be | |
07/22/2025 | 3:12:23 AM | buy | $66.83 | $0.3258 | 0.01786 | 0.00008711 | 205.1 | 0x70...be0e | |
07/22/2025 | 3:02:47 AM | buy | $51.48 | $0.3235 | 0.01376 | 0.00008648 | 159.11 | 0x7e...2667 | |
07/22/2025 | 2:55:59 AM | buy | $91.58 | $0.3217 | 0.0244 | 0.00008573 | 284.68 | 0x80...3678 | |
07/21/2025 | 3:03:47 PM | sell | $4.26 | $0.3211 | 0.00111 | 0.00008357 | 13.28 | 0x6d...16b3 | |
07/21/2025 | 12:34:47 AM | sell | $88.88 | $0.3131 | 0.02386 | 0.00008406 | 283.87 | 0x74...48d9 | |
07/20/2025 | 12:11:59 PM | sell | $101.59 | $0.3193 | 0.02706 | 0.00008505 | 318.15 | 0xa9...c825 | |
07/20/2025 | 12:03:23 AM | buy | $93.01 | $0.3116 | 0.02591 | 0.00008681 | 298.51 | 0x64...2a98 | |
07/20/2025 | 12:01:23 AM | buy | $84.4 | $0.3081 | 0.02351 | 0.00008583 | 273.94 | 0x73...3762 | |
07/19/2025 | 7:33:35 PM | buy | $83.95 | $0.3019 | 0.0236 | 0.00008491 | 278.02 | 0xbb...c5c6 | |
07/19/2025 | 3:31:35 PM | sell | $186.93 | $0.2973 | 0.05268 | 0.00008378 | 628.72 | 0xe7...3e9f | |
07/19/2025 | 3:25:23 PM | sell | $18.14 | $0.3013 | 0.005112 | 0.00008492 | 60.2 | 0x45...ff52 | |
07/19/2025 | 2:32:35 PM | sell | $56.39 | $0.303 | 0.01587 | 0.00008533 | 186.08 | 0xbe...2151 | |
07/19/2025 | 2:32:23 PM | sell | $130.99 | $0.3067 | 0.03688 | 0.00008636 | 427.03 | 0xd6...185d | |
07/19/2025 | 2:31:35 PM | buy | $257.7 | $0.3104 | 0.07256 | 0.00008741 | 830.08 | 0x80...aa3d | |
07/19/2025 | 2:07:11 PM | sell | $55.71 | $0.3013 | 0.01563 | 0.00008457 | 184.86 | 0x91...f2a1 |