- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-USDT LPs
Info about STORJ-USDT pair
- Pooled STORJ:
- 138,092.7
- Pooled USDT:
- $17,885.98
STORJ/USDT price stats on Ethereum
As of May 17, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.3019. STORJ price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,562.63. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $128,338,763.68. The liquidity pool contract is 0x2530CeFf321206c0331379B69D565e6D60FABA8C with total value locked (TVL) of $59,586.34. The STORJ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/USDT now?
The current liquidity of STORJ/USDT with the contract address 0x2530CeFf321206c0331379B69D565e6D60FABA8C is $59,586.34.
How many transactions are there in the STORJ/USDT pool in the last 24 hours?
The total transactions of STORJ/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STORJ/USDT pool in the last 24 hours?
STORJ/USDT pool has a trading volume of $1,562.63 in the last 24 hours.
What is the exchange rate of 1 STORJ to USDT?
The exchange rate of 1 STORJ to USDT is 0.3019, captured at 9:35 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3019 today.
STORJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:40:23 AM | buy | $143.04 | $0.3019 | 143.04 | 0.3019 | 473.69 | 0xdf...9516 | |
| 05/17/2025 | 1:50:35 AM | sell | $192.4 | $0.2962 | 192.4 | 0.2962 | 649.44 | 0xf2...896e | |
| 05/17/2025 | 1:34:11 AM | sell | $164.33 | $0.2983 | 164.33 | 0.2983 | 550.79 | 0x44...6e73 | |
| 05/17/2025 | 1:17:59 AM | sell | $154.18 | $0.3002 | 154.18 | 0.3002 | 513.54 | 0x61...6fca | |
| 05/17/2025 | 12:37:59 AM | sell | $231.11 | $0.3025 | 231.11 | 0.3025 | 763.99 | 0x05...00e8 | |
| 05/16/2025 | 10:51:11 PM | sell | $231.22 | $0.3052 | 231.22 | 0.3052 | 757.45 | 0x94...c337 | |
| 05/16/2025 | 8:44:11 PM | sell | $231.34 | $0.308 | 231.34 | 0.308 | 751.07 | 0x02...de7f | |
| 05/16/2025 | 5:51:23 PM | sell | $214.96 | $0.3106 | 214.96 | 0.3106 | 691.87 | 0x92...db52 | |
| 05/16/2025 | 2:05:23 AM | buy | $170.2 | $0.3172 | 170.2 | 0.3172 | 536.42 | 0x8d...3ef4 | |
| 05/15/2025 | 11:19:11 PM | sell | $173.85 | $0.311 | 173.85 | 0.311 | 559.01 | 0xb0...c996 | |
| 05/15/2025 | 7:08:35 AM | sell | $1,442.1 | $0.3003 | 1,442.1 | 0.3003 | 4,801.78 | 0x10...4ecd | |
| 05/15/2025 | 7:08:35 AM | buy | $1,373.09 | $0.3059 | 1,373.09 | 0.3059 | 4,488.23 | 0x93...cc93 | |
| 05/15/2025 | 7:07:11 AM | buy | $1,252.4 | $0.3076 | 1,252.4 | 0.3076 | 4,070.75 | 0x7b...c4c8 | |
| 05/15/2025 | 7:07:11 AM | sell | $1,205.46 | $0.3013 | 1,205.46 | 0.3013 | 4,000.4 | 0xf5...fe18 | |
| 05/15/2025 | 6:43:23 AM | buy | $543.11 | $0.3115 | 543.11 | 0.3115 | 1,743.34 | 0x72...5b09 | |
| 05/15/2025 | 6:43:11 AM | sell | $1,237.94 | $0.3094 | 1,237.94 | 0.3094 | 4,000.03 | 0x81...0509 | |
| 05/15/2025 | 6:36:59 AM | sell | $499.06 | $0.32 | 499.06 | 0.32 | 1,559.46 | 0x93...4b75 | |
| 05/15/2025 | 5:18:35 AM | sell | $289.83 | $0.3248 | 289.83 | 0.3248 | 892.17 | 0xbe...9ffd | |
| 05/15/2025 | 1:46:59 AM | sell | $150.78 | $0.3275 | 150.78 | 0.3275 | 460.32 | 0x81...1c4e | |
| 05/14/2025 | 5:21:59 PM | sell | $222.45 | $0.3298 | 222.45 | 0.3298 | 674.34 | 0xf1...fb0c |