- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-USDT LPs
Info about STORJ-USDT pair
- Pooled STORJ:
- 133,933.51
- Pooled USDT:
- $19,846.97
STORJ/USDT price stats on Ethereum
As of July 22, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.3217. STORJ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,545.20. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $136,761,810.35. The liquidity pool contract is 0x2530CeFf321206c0331379B69D565e6D60FABA8C with total value locked (TVL) of $62,945.78. The STORJ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/USDT now?
The current liquidity of STORJ/USDT with the contract address 0x2530CeFf321206c0331379B69D565e6D60FABA8C is $62,945.78.
How many transactions are there in the STORJ/USDT pool in the last 24 hours?
The total transactions of STORJ/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STORJ/USDT pool in the last 24 hours?
STORJ/USDT pool has a trading volume of $2,545.20 in the last 24 hours.
What is the exchange rate of 1 STORJ to USDT?
The exchange rate of 1 STORJ to USDT is 0.3217, captured at 1:09 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3217 today.
STORJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 9:45:47 AM | buy | $138.7 | $0.3217 | 138.7 | 0.3217 | 431.04 | 0x73...1192 | |
| 07/22/2025 | 9:45:23 AM | buy | $56.75 | $0.3205 | 56.75 | 0.3205 | 177.03 | 0x39...759f | |
| 07/22/2025 | 9:40:11 AM | buy | $150.09 | $0.3193 | 150.09 | 0.3193 | 470.03 | 0x8d...1ef7 | |
| 07/22/2025 | 9:35:23 AM | buy | $181.84 | $0.3173 | 181.84 | 0.3173 | 573.06 | 0xae...8f4a | |
| 07/22/2025 | 9:21:11 AM | sell | $158.26 | $0.3108 | 158.26 | 0.3108 | 509.11 | 0x47...06c6 | |
| 07/22/2025 | 8:51:35 AM | sell | $11.22 | $0.3118 | 11.22 | 0.3118 | 35.98 | 0x67...bea1 | |
| 07/22/2025 | 4:51:11 AM | sell | $183.49 | $0.313 | 183.49 | 0.313 | 586.11 | 0x19...6f5a | |
| 07/22/2025 | 4:48:11 AM | sell | $185.68 | $0.3152 | 185.68 | 0.3152 | 588.91 | 0xde...aeef | |
| 07/22/2025 | 3:43:47 AM | sell | $211.21 | $0.3177 | 211.21 | 0.3177 | 664.82 | 0x18...a5b9 | |
| 07/22/2025 | 3:34:11 AM | sell | $231.17 | $0.3203 | 231.17 | 0.3203 | 721.53 | 0x7f...31af | |
| 07/22/2025 | 3:13:23 AM | buy | $158.08 | $0.3273 | 158.08 | 0.3273 | 482.9 | 0x5d...d716 | |
| 07/22/2025 | 3:00:35 AM | buy | $205.48 | $0.3251 | 205.48 | 0.3251 | 632.01 | 0x9d...153d | |
| 07/22/2025 | 2:37:11 AM | buy | $149.93 | $0.3229 | 149.93 | 0.3229 | 464.28 | 0x6b...03be | |
| 07/22/2025 | 1:51:59 AM | buy | $179.17 | $0.3209 | 179.17 | 0.3209 | 558.29 | 0xc0...e870 | |
| 07/22/2025 | 1:14:47 AM | sell | $207.58 | $0.3147 | 207.58 | 0.3147 | 659.55 | 0xed...d819 | |
| 07/21/2025 | 11:32:23 PM | buy | $136.47 | $0.3215 | 136.47 | 0.3215 | 424.39 | 0xdb...57cd | |
| 07/21/2025 | 3:23:11 AM | buy | $276.08 | $0.319 | 276.08 | 0.319 | 865.33 | 0x96...6d9b | |
| 07/20/2025 | 10:16:35 PM | sell | $287.96 | $0.3127 | 287.96 | 0.3127 | 920.62 | 0xe3...de31 | |
| 07/20/2025 | 7:21:11 AM | buy | $346.86 | $0.3187 | 346.86 | 0.3187 | 1,088.03 | 0x7c...7756 | |
| 07/20/2025 | 7:11:35 AM | buy | $152.49 | $0.3157 | 152.49 | 0.3157 | 482.94 | 0x9d...1e7c |