- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-USDT LPs
Info about STORJ-USDT pair
- Pooled STORJ:
- 133,767.48
- Pooled USDT:
- $18,740.18
STORJ/USDT price stats on Ethereum
As of April 25, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.3152. STORJ price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,568.01. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $133,960,779.94. The liquidity pool contract is 0x2530CeFf321206c0331379B69D565e6D60FABA8C with total value locked (TVL) of $60,903.94. The STORJ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/USDT now?
The current liquidity of STORJ/USDT with the contract address 0x2530CeFf321206c0331379B69D565e6D60FABA8C is $60,903.94.
How many transactions are there in the STORJ/USDT pool in the last 24 hours?
The total transactions of STORJ/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STORJ/USDT pool in the last 24 hours?
STORJ/USDT pool has a trading volume of $1,568.01 in the last 24 hours.
What is the exchange rate of 1 STORJ to USDT?
The exchange rate of 1 STORJ to USDT is 0.3152, captured at 7:26 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3152 today.
STORJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:00:11 AM | buy | $128.08 | $0.3152 | 128.08 | 0.3152 | 406.34 | 0xa0...3d03 | |
| 04/25/2025 | 5:12:47 AM | buy | $145.46 | $0.3135 | 145.46 | 0.3135 | 463.92 | 0xf2...fef6 | |
| 04/25/2025 | 5:03:11 AM | buy | $113.01 | $0.3119 | 113.01 | 0.3119 | 362.24 | 0x7e...dd4a | |
| 04/25/2025 | 5:01:59 AM | sell | $265.83 | $0.3066 | 265.83 | 0.3066 | 866.76 | 0xa9...4706 | |
| 04/24/2025 | 11:50:47 PM | buy | $122.32 | $0.3138 | 122.32 | 0.3138 | 389.81 | 0xdf...3208 | |
| 04/24/2025 | 11:28:35 PM | buy | $120.49 | $0.3123 | 120.49 | 0.3123 | 385.76 | 0xe1...fb0a | |
| 04/24/2025 | 9:51:47 PM | buy | $110.31 | $0.3109 | 110.31 | 0.3109 | 354.75 | 0xec...303d | |
| 04/24/2025 | 3:06:59 PM | buy | $362.01 | $0.3081 | 362.01 | 0.3081 | 1,174.9 | 0xf5...7def | |
| 04/24/2025 | 8:49:35 AM | sell | $149.13 | $0.3007 | 149.13 | 0.3007 | 495.86 | 0x31...c89f | |
| 04/24/2025 | 8:47:47 AM | sell | $13.52 | $0.3017 | 13.52 | 0.3017 | 44.83 | 0x29...39fa | |
| 04/24/2025 | 8:45:47 AM | sell | $37.8 | $0.302 | 37.8 | 0.302 | 125.17 | 0x75...842d | |
| 04/24/2025 | 4:03:23 AM | sell | $106 | $0.3028 | 106 | 0.3028 | 350 | 0x0c...e650 | |
| 04/24/2025 | 3:35:47 AM | sell | $255.12 | $0.305 | 255.12 | 0.305 | 836.41 | 0x5b...b9b9 | |
| 04/24/2025 | 3:03:23 AM | sell | $112.56 | $0.3072 | 112.56 | 0.3072 | 366.41 | 0xf3...b7da | |
| 04/24/2025 | 2:58:47 AM | sell | $112.21 | $0.3085 | 112.21 | 0.3085 | 363.69 | 0x66...3c0e | |
| 04/24/2025 | 2:47:59 AM | sell | $124.41 | $0.3099 | 124.41 | 0.3099 | 401.35 | 0x9c...4e80 | |
| 04/23/2025 | 12:17:23 PM | buy | $28.48 | $0.3168 | 28.48 | 0.3168 | 89.89 | 0x4f...1d2f | |
| 04/23/2025 | 4:59:47 AM | buy | $142.18 | $0.3158 | 142.18 | 0.3158 | 450.21 | 0xd1...ccdf | |
| 04/22/2025 | 11:46:23 PM | buy | $138.14 | $0.3126 | 138.14 | 0.3126 | 441.8 | 0x87...b10e | |
| 04/22/2025 | 8:30:23 PM | buy | $121.19 | $0.3048 | 121.19 | 0.3048 | 397.51 | 0x5e...bfbe |