- WhatToFarm
- Ethereum
- Uniswap V3
- STORJ-USDT LPs
Info about STORJ-USDT pair
- Pooled STORJ:
- 157,556.74
- Pooled USDT:
- $14,031.54
STORJ/USDT price stats on Ethereum
As of August 25, 2025, the current price of STORJ token on DEX Uniswap V3 is $0.247. STORJ price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,828.37. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $105,000,236.05. The liquidity pool contract is 0x2530CeFf321206c0331379B69D565e6D60FABA8C with total value locked (TVL) of $52,957.42. The STORJ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/USDT now?
The current liquidity of STORJ/USDT with the contract address 0x2530CeFf321206c0331379B69D565e6D60FABA8C is $52,957.42.
How many transactions are there in the STORJ/USDT pool in the last 24 hours?
The total transactions of STORJ/USDT is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STORJ/USDT pool in the last 24 hours?
STORJ/USDT pool has a trading volume of $2,828.37 in the last 24 hours.
What is the exchange rate of 1 STORJ to USDT?
The exchange rate of 1 STORJ to USDT is 0.247, captured at 10:56 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.247 today.
STORJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:33:35 PM | sell | $278.11 | $0.247 | 278.11 | 0.247 | 1,125.71 | 0x2e...bfd5 | |
| 08/25/2025 | 8:12:11 PM | sell | $512.03 | $0.2513 | 512.03 | 0.2513 | 2,037.48 | 0x56...bd08 | |
| 08/25/2025 | 7:11:35 PM | sell | $251.47 | $0.2554 | 251.47 | 0.2554 | 984.44 | 0xab...99cc | |
| 08/25/2025 | 6:06:47 PM | sell | $62.76 | $0.2571 | 62.76 | 0.2571 | 244.06 | 0xf5...11f2 | |
| 08/25/2025 | 5:05:47 PM | sell | $175.19 | $0.2584 | 175.19 | 0.2584 | 677.79 | 0xaa...7409 | |
| 08/25/2025 | 10:38:47 AM | sell | $123.44 | $0.2601 | 123.44 | 0.2601 | 474.58 | 0xe5...30c4 | |
| 08/25/2025 | 8:02:47 AM | sell | $122.92 | $0.2614 | 122.92 | 0.2614 | 470.12 | 0xb5...bf31 | |
| 08/25/2025 | 7:47:47 AM | sell | $180.45 | $0.2631 | 180.45 | 0.2631 | 685.78 | 0xc9...6e69 | |
| 08/25/2025 | 7:09:23 AM | sell | $127.49 | $0.2648 | 127.49 | 0.2648 | 481.37 | 0xe3...989f | |
| 08/25/2025 | 6:46:23 AM | sell | $157.68 | $0.2664 | 157.68 | 0.2664 | 591.84 | 0x94...8dda | |
| 08/25/2025 | 6:11:23 AM | sell | $103.17 | $0.2678 | 103.17 | 0.2678 | 385.16 | 0x32...d10c | |
| 08/25/2025 | 4:19:23 AM | buy | $87.77 | $0.2734 | 87.77 | 0.2734 | 321.02 | 0xc1...69f5 | |
| 08/25/2025 | 4:07:11 AM | buy | $109.96 | $0.2723 | 109.96 | 0.2723 | 403.81 | 0xc5...db73 | |
| 08/25/2025 | 3:11:11 AM | buy | $136.29 | $0.2709 | 136.29 | 0.2709 | 503.08 | 0x30...5d54 | |
| 08/25/2025 | 2:20:47 AM | buy | $92.76 | $0.2696 | 92.76 | 0.2696 | 344.03 | 0x72...6dcb | |
| 08/25/2025 | 12:43:47 AM | sell | $163.76 | $0.2646 | 163.76 | 0.2646 | 618.75 | 0x9e...0103 | |
| 08/24/2025 | 10:30:35 PM | sell | $143.04 | $0.2663 | 143.04 | 0.2663 | 537 | 0xe9...3766 | |
| 08/24/2025 | 7:52:35 PM | sell | $502.85 | $0.2699 | 502.85 | 0.2699 | 1,862.61 | 0x06...72fb | |
| 08/24/2025 | 7:16:11 PM | buy | $179.72 | $0.2773 | 179.72 | 0.2773 | 648.07 | 0x82...52f9 | |
| 08/24/2025 | 6:47:59 PM | buy | $229.92 | $0.2749 | 229.92 | 0.2749 | 836.08 | 0x44...f224 |