- WhatToFarm
- Ethereum
- Uniswap V3
- STORE-WETH LPs
Info about STORE-WETH pair
- Pooled STORE:
- 728,469.23
- Pooled WETH:
- $1.6
STORE/WETH price stats on Ethereum
As of October 6, 2024, the current price of STORE token on DEX Uniswap V3 is $0.03368. STORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STORE token contract is 0x31ea0de8119307aA264Bb4b38727aAb4E36b074f with a market cap $33,685,136.51. The liquidity pool contract is 0xea0aCb08fE54459003b055b8990EC32B219D556e with total value locked (TVL) of $5,255.50. The STORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORE/WETH now?
The current liquidity of STORE/WETH with the contract address 0xea0aCb08fE54459003b055b8990EC32B219D556e is $5,255.50.
How many transactions are there in the STORE/WETH pool in the last 24 hours?
The total transactions of STORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORE/WETH pool in the last 24 hours?
STORE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STORE to WETH?
The exchange rate of 1 STORE to WETH is 0.00002064, captured at 2:33 AM UTC.
How much is 1 STORE in dollars?
The price of converting 1 STORE to USD is $0.03368 today.
STORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2023 | 2:50:11 PM | sell | $41.76 | $0.03368 | 0.0256 | 0.00002064 | 1,240 | 0x1f...c11d | |
| 09/04/2023 | 2:44:59 PM | buy | $40.81 | $0.03439 | 0.025 | 0.00002106 | 1,186.7 | 0x36...8e9d | |
| 09/02/2023 | 1:59:35 PM | sell | $30.98 | $0.03376 | 0.01893 | 0.00002064 | 917.6 | 0x9c...1ccf | |
| 09/02/2023 | 1:53:11 PM | buy | $32.94 | $0.03443 | 0.02014 | 0.00002105 | 956.58 | 0x68...c0c9 | |
| 05/14/2023 | 5:27:11 AM | sell | $42.87 | $0.03727 | 0.02376 | 0.00002065 | 1,150.3 | 0xa2...5771 | |
| 03/18/2023 | 4:52:59 PM | sell | $291.34 | $0.03749 | 0.1622 | 0.00002088 | 7,769.48 | 0x73...d124 | |
| 03/16/2023 | 9:22:23 AM | buy | $214.12 | $0.03516 | 0.13 | 0.00002135 | 6,088.44 | 0xab...510c | |
| 03/14/2023 | 10:06:47 AM | sell | $194.87 | $0.03506 | 0.1162 | 0.00002091 | 5,557.58 | 0x70...0eb7 | |
| 03/11/2023 | 10:23:59 PM | sell | $956.93 | $0.03358 | 0.622 | 0.00002182 | 28,495.95 | 0x60...f092 | |
| 03/11/2023 | 2:24:47 PM | sell | $813.05 | $0.03671 | 0.5158 | 0.00002329 | 22,142.6 | 0x7e...d6a1 | |
| 03/03/2023 | 6:12:23 AM | sell | $492.7 | $0.03823 | 0.3143 | 0.00002439 | 12,885.55 | 0xb2...5b51 | |
| 03/01/2023 | 8:58:11 AM | sell | $922.79 | $0.04245 | 0.5558 | 0.00002557 | 21,737.01 | 0xbc...4d6a | |
| 02/28/2023 | 4:27:35 PM | buy | $425.02 | $0.04354 | 0.2588 | 0.00002651 | 9,760.59 | 0xa1...c62a | |
| 02/28/2023 | 3:49:59 PM | buy | $400.39 | $0.04238 | 0.2439 | 0.00002582 | 9,447.65 | 0x6d...439d | |
| 02/25/2023 | 9:38:59 PM | sell | $804.31 | $0.04032 | 0.512 | 0.00002567 | 19,944.5 | 0x53...00cc | |
| 02/25/2023 | 8:42:23 AM | buy | $800.31 | $0.0421 | 0.4984 | 0.00002622 | 19,007.77 | 0x11...eca1 | |
| 02/25/2023 | 8:27:59 AM | buy | $482.23 | $0.04039 | 0.3 | 0.00002512 | 11,939.25 | 0x8a...8353 | |
| 02/25/2023 | 7:30:11 AM | sell | $920.89 | $0.04 | 0.5754 | 0.00002499 | 23,017.75 | 0x2b...fec0 | |
| 02/25/2023 | 4:58:35 AM | sell | $675.17 | $0.0422 | 0.4218 | 0.00002637 | 15,996.78 | 0xbb...8a84 | |
| 02/25/2023 | 2:22:47 AM | sell | $62.24 | $0.04326 | 0.03887 | 0.00002702 | 1,438.56 | 0xd7...72e9 |