WhatToFarm
/
Get started
12 Swap

Info about STONKS-WETH pair

Price USD
$0.0001227
Price
0.073411 WETH
TVL
$46,869.23
MKT CAP
$122.8K
5m
0%
1h
-10.89%
4h
42.49%
24h
-28.81%
Share
TXNS
393
Buys
226
Sells
167
Volume
167K
Telegram price alerts
Pair:
0x253186801a6F3AC0016404f987ec364E4CeEBE1B
STONKS:
0x69aDE4Ab21100dc2B125B2f9B2235c66a6E2e38c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STONKS:
212.61M
Pooled WETH:
$5.76

STONKS/WETH price stats on Ethereum

As of July 19, 2025, the current price of STONKS token on DEX Uniswap V3 is $0.0001227. STONKS price is down -28.81% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $167,470.40. STONKS token contract is 0x69aDE4Ab21100dc2B125B2f9B2235c66a6E2e38c with a market cap $122,791.02. The liquidity pool contract is 0x253186801a6F3AC0016404f987ec364E4CeEBE1B with total value locked (TVL) of $46,869.23. The STONKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STONKS/WETH with the contract address 0x253186801a6F3AC0016404f987ec364E4CeEBE1B is $46,869.23.

The total transactions of STONKS/WETH is 393 in the last 24 hours, 226 of which are buy transactions, and 167 are sales transactions.

STONKS/WETH pool has a trading volume of $167,470.40 in the last 24 hours.

The exchange rate of 1 STONKS to WETH is 0.00000003411, captured at 4:30 AM UTC.

The price of converting 1 STONKS to USD is $0.0001227 today.

STONKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20254:29:35 AMsell$79.8$0.00012270.022160.073411649,911.36
0xCE5...1F06
0x91...ed9d
07/19/20254:06:11 AMsell$236.41$0.00012410.065740.0734521.9M
0xA68...b36A
0x57...4f18
07/19/20254:04:23 AMsell$1,281.65$0.00013130.35630.0736539.76M
0xF5E...3164
0xda...1f2e
07/19/20254:00:59 AMsell$34.27$0.00013770.0095390.073835248,732.85
0x9f8...253F
0x77...b003
07/19/20252:34:35 AMbuy$70.54$0.00013880.019860.073908508,203.48
0x839...9bB0
0xef...8c33
07/19/20252:28:47 AMsell$35.66$0.00013580.010040.073825262,493
0x2F7...1526
0xd0...416a
07/19/20252:15:59 AMbuy$177.19$0.00013760.050.0738831.29M
0x168...1B2f
0x80...6d73
07/19/20252:06:59 AMbuy$79.32$0.00013630.022380.073846581,850.37
0x898...8370
0x57...3739
07/19/20252:03:11 AMbuy$850.53$0.00013160.240.0737166.46M
0x4Df...A6d5
0xb1...dab5
07/19/20252:02:47 AMbuy$708.77$0.00012410.20.0735035.71M
0x4Df...A6d5
0x7b...0612
07/19/20252:02:23 AMbuy$708.77$0.00011750.20.0733156.03M
0x4Df...A6d5
0x36...b955
07/19/20252:01:59 AMbuy$708.77$0.0001110.20.0731326.38M
0x4Df...A6d5
0xf8...d5fd
07/19/20251:52:23 AMbuy$1,495.56$0.00010110.42210.07285614.78M
0x03e...36f4
0x9a...b87f
07/19/20251:41:47 AMbuy$15.63$0.000094880.0044120.072678164,728.37
0xDbd...E54B
0x09...01d3
07/19/20251:39:11 AMbuy$25.84$0.000094530.0073090.072673273,351.86
0xDbd...E54B
0x81...87db
07/19/202512:52:11 AMbuy$4.96$0.000094670.0013990.0726752,394.47
0x213...526A
0xd5...182a
07/19/202512:47:11 AMbuy$1,243.4$0.000089670.350.07252413.87M
0xd2E...92ff
0xb8...0ca7
07/19/202512:30:59 AMsell$788.56$0.000086170.22190.0724259.15M
0xfE2...8194
0xfd...948e
07/19/202512:07:11 AMbuy$708.69$0.000088040.20.0724848.05M
0x532...A39d
0xed...cdef
07/19/202512:01:11 AMsell$457.58$0.000085360.1290.0724085.36M
0x47d...2cb4
0x2d...1fcf