- WhatToFarm
- Ethereum
- Uniswap V3
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.083555
- Pooled WETH:
- $0.0141018
STONE/WETH price stats on Ethereum
As of July 2, 2025, the current price of STONE token on DEX Uniswap V3 is $2,198.46. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $243,465,016.53. The liquidity pool contract is 0xcE24D930D764aABE0e1E9588D509296b91EC2363 with total value locked (TVL) of $1.00. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0xcE24D930D764aABE0e1E9588D509296b91EC2363 is $1.00.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 1:57 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,198.46 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:03:11 AM | buy | $4,294.56 | $2,198.46 | 2.02 | 1.03 | 1.95 | 0x93...dcee | |
| 02/28/2025 | 9:02:59 AM | sell | $348.35 | $2,183.17 | 0.1644 | 1.03 | 0.1595 | 0x3c...6115 | |
| 02/28/2025 | 9:02:59 AM | sell | $1,727.62 | $2,184.29 | 0.8156 | 1.03 | 0.7909 | 0x1f...62fc | |
| 02/28/2025 | 9:02:59 AM | buy | $321.48 | $2,198.21 | 0.1517 | 1.03 | 0.1462 | 0xb6...62e0 | |
| 02/28/2025 | 8:54:35 AM | buy | $4,250.07 | $2,183.64 | 2.01 | 1.03 | 1.94 | 0x83...d41d | |
| 02/28/2025 | 8:54:35 AM | buy | $4,083.61 | $2,179.14 | 1.93 | 1.03 | 1.87 | 0xe5...6168 | |
| 02/28/2025 | 8:54:35 AM | sell | $14,779.9 | $2,165.49 | 7.01 | 1.02 | 6.82 | 0xc4...5beb | |
| 02/28/2025 | 8:54:23 AM | buy | $6,579.24 | $2,180.51 | 3.12 | 1.03 | 3.01 | 0xe4...9e50 | |
| 02/28/2025 | 8:54:23 AM | sell | $15,295.34 | $2,167.69 | 7.26 | 1.02 | 7.05 | 0xed...aab9 | |
| 02/27/2025 | 5:10:35 AM | buy | $11.58 | $2,406.3 | 0.005 | 1.03 | 0.004813 | 0xb2...ffac | |
| 02/24/2025 | 9:05:11 AM | buy | $13,223.32 | $2,784.7 | 4.92 | 1.03 | 4.74 | 0x92...4f73 | |
| 02/24/2025 | 9:04:59 AM | sell | $14,883.8 | $2,768.93 | 5.53 | 1.03 | 5.37 | 0xed...7b44 | |
| 02/23/2025 | 5:47:59 AM | sell | $10,152.7 | $2,873.93 | 3.65 | 1.03 | 3.53 | 0xe5...0086 | |
| 02/23/2025 | 5:47:59 AM | buy | $83.32 | $2,891.54 | 0.02996 | 1.03 | 0.02881 | 0x24...95fc | |
| 02/23/2025 | 5:25:23 AM | sell | $819.31 | $2,861.17 | 0.2959 | 1.03 | 0.2863 | 0xda...a8e6 | |
| 02/23/2025 | 5:25:23 AM | buy | $608.87 | $2,878.11 | 0.2199 | 1.03 | 0.2115 | 0xcc...c190 | |
| 02/23/2025 | 1:16:23 AM | buy | $16.26 | $2,875.72 | 0.005878 | 1.03 | 0.005655 | 0x37...8c82 | |
| 02/22/2025 | 8:08:47 AM | buy | $1,373.56 | $2,792.65 | 0.5112 | 1.03 | 0.4918 | 0xa0...7b3b | |
| 02/20/2025 | 7:48:11 AM | buy | $160.32 | $2,838.09 | 0.0587 | 1.03 | 0.05648 | 0xe1...0731 | |
| 02/18/2025 | 1:32:35 AM | buy | $749.89 | $2,831.31 | 0.2752 | 1.03 | 0.2648 | 0x34...455f |