- WhatToFarm
- Ethereum
- Uniswap V3
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 40.54
- Pooled WETH:
- $82.2
STONE/WETH price stats on Ethereum
As of February 3, 2025, the current price of STONE token on DEX Uniswap V3 is $2,932.22. STONE price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34,349.69. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $371,675,097.72. The liquidity pool contract is 0xcE24D930D764aABE0e1E9588D509296b91EC2363 with total value locked (TVL) of $351,758.17. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0xcE24D930D764aABE0e1E9588D509296b91EC2363 is $351,758.17.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $34,349.69 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 2:24 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,932.22 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 1:05:11 AM | sell | $288.18 | $2,932.22 | 0.1017 | 1.03 | 0.09828 | 0x99...18fd | |
| 02/02/2025 | 10:26:35 PM | buy | $1,429.17 | $3,026.63 | 0.4917 | 1.04 | 0.4721 | 0x17...c684 | |
| 02/02/2025 | 10:25:47 PM | sell | $290.53 | $3,004.5 | 0.1 | 1.03 | 0.09669 | 0x70...1551 | |
| 02/02/2025 | 10:20:59 PM | buy | $294.82 | $3,041.27 | 0.1009 | 1.04 | 0.09694 | 0x7d...2144 | |
| 02/02/2025 | 10:11:11 PM | buy | $554.59 | $3,039.5 | 0.19 | 1.04 | 0.1824 | 0x08...e696 | |
| 02/02/2025 | 9:48:35 PM | buy | $55.58 | $3,030.32 | 0.01909 | 1.04 | 0.01834 | 0x2e...bc10 | |
| 02/02/2025 | 5:31:35 PM | buy | $3,706.34 | $3,137.51 | 1.23 | 1.04 | 1.18 | 0x74...5ce4 | |
| 02/02/2025 | 5:00:11 PM | sell | $465.52 | $3,112.81 | 0.1547 | 1.03 | 0.1495 | 0x5f...7750 | |
| 02/02/2025 | 4:54:11 PM | buy | $15.1 | $3,144.8 | 0.005 | 1.04 | 0.004802 | 0xdf...77cd | |
| 02/02/2025 | 4:34:23 PM | buy | $305.75 | $3,183.45 | 0.1 | 1.04 | 0.09604 | 0xc0...31c9 | |
| 02/02/2025 | 2:22:35 PM | sell | $62.68 | $3,200.21 | 0.02027 | 1.03 | 0.01958 | 0x89...8243 | |
| 02/02/2025 | 12:01:59 PM | buy | $107.16 | $3,187.95 | 0.035 | 1.04 | 0.03361 | 0xfa...23f1 | |
| 02/02/2025 | 11:46:23 AM | buy | $15,360.73 | $3,189.69 | 5.01 | 1.04 | 4.81 | 0xe1...7450 | |
| 02/02/2025 | 10:50:23 AM | buy | $304.71 | $3,220.66 | 0.09835 | 1.03 | 0.09461 | 0xc1...75b2 | |
| 02/02/2025 | 9:53:35 AM | buy | $322.87 | $3,227.14 | 0.104 | 1.03 | 0.1 | 0x18...1028 | |
| 02/02/2025 | 9:31:59 AM | buy | $251.48 | $3,227.21 | 0.081 | 1.03 | 0.07792 | 0xe6...58c7 | |
| 02/02/2025 | 9:11:23 AM | buy | $100.22 | $3,232.89 | 0.03222 | 1.03 | 0.031 | 0xe8...9c27 | |
| 02/02/2025 | 8:43:47 AM | buy | $15.57 | $3,236.78 | 0.005 | 1.03 | 0.00481 | 0x18...418c | |
| 02/02/2025 | 8:32:23 AM | buy | $3,101.25 | $3,222.97 | 1 | 1.03 | 0.9622 | 0x53...a029 | |
| 02/02/2025 | 8:25:59 AM | buy | $3,096.78 | $3,217.32 | 1 | 1.03 | 0.9625 | 0xd9...c3ca |