- WhatToFarm
- Ethereum
- Uniswap V3
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.3813
- Pooled WETH:
- $1.95
STONE/WETH price stats on Ethereum
As of July 26, 2026, the current price of STONE token on DEX Uniswap V3 is $2,056. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $17,195,262.01. The liquidity pool contract is 0xf577068c05Fda48bA1729C9a190f78008c1f11A2 with total value locked (TVL) of $4,546.78. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0xf577068c05Fda48bA1729C9a190f78008c1f11A2 is $4,546.78.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 7:51 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,056 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:26:35 AM | buy | $138.05 | $2,056 | 0.07179 | 1.06 | 0.06714 | 0x80...9804 | |
| 07/01/2026 | 4:15:35 AM | sell | $0.1457 | $1,665.95 | 0.00009166 | 1.04 | 0.0000875 | 0x17...5fa7 | |
| 06/09/2026 | 6:05:47 PM | buy | $612.2 | $1,752.07 | 0.3728 | 1.06 | 0.3494 | 0x41...f1fd | |
| 05/26/2026 | 6:40:23 PM | sell | $2.08 | $2,162.35 | 0.001004 | 1.04 | 0.0009622 | 0xbe...3415 | |
| 05/25/2026 | 5:33:23 PM | buy | $106.72 | $2,273.09 | 0.05 | 1.06 | 0.04695 | 0xf9...5f82 | |
| 05/25/2026 | 9:24:59 AM | sell | $578.74 | $2,212.31 | 0.2733 | 1.04 | 0.2616 | 0xcf...feb1 | |
| 05/15/2026 | 7:54:59 AM | buy | $169.96 | $2,418.17 | 0.075 | 1.06 | 0.07028 | 0xbe...9014 | |
| 05/13/2026 | 1:28:59 PM | buy | $9.99 | $2,432.5 | 0.004384 | 1.06 | 0.00411 | 0xef...7245 | |
| 05/11/2026 | 10:08:11 PM | sell | $2.02 | $2,449.72 | 0.0008633 | 1.04 | 0.0008258 | 0x7a...339e | |
| 05/09/2026 | 1:53:59 PM | sell | $0.8257 | $2,417.25 | 0.0003571 | 1.04 | 0.0003415 | 0x68...1b6a | |
| 05/07/2026 | 1:46:23 AM | sell | $2.45 | $2,438.82 | 0.001051 | 1.04 | 0.001005 | 0xc8...81e1 | |
| 05/03/2026 | 5:11:35 PM | buy | $977.21 | $2,476.9 | 0.42 | 1.06 | 0.3945 | 0x92...6ff4 | |
| 05/02/2026 | 5:25:59 PM | sell | $283.58 | $2,403.95 | 0.1229 | 1.04 | 0.1179 | 0xac...790b | |
| 04/28/2026 | 3:52:35 AM | buy | $286.85 | $2,432.47 | 0.1253 | 1.06 | 0.1179 | 0xf1...1a5f | |
| 04/21/2026 | 1:12:23 PM | sell | $4.94 | $2,402.76 | 0.002141 | 1.04 | 0.002056 | 0xb3...bec1 | |
| 04/19/2026 | 3:36:35 PM | sell | $915.89 | $2,419.11 | 0.3949 | 1.04 | 0.3786 | 0x3b...44ca | |
| 04/13/2026 | 8:36:47 PM | buy | $271.17 | $2,408.59 | 0.12 | 1.06 | 0.1125 | 0xe1...0a3a | |
| 04/11/2026 | 11:10:23 PM | sell | $0.03142 | $2,379.87 | 0.00001378 | 1.04 | 0.0000132 | 0x3b...427a | |
| 04/09/2026 | 8:21:59 PM | buy | $266.5 | $2,364.44 | 0.12 | 1.06 | 0.1127 | 0x00...9a16 | |
| 04/02/2026 | 2:04:23 PM | buy | $80.7 | $2,165.43 | 0.03965 | 1.06 | 0.03727 | 0x8e...3139 |