WhatToFarm
/
Get started
12 Swap

Info about STOAI-WETH pair

Price USD
$0.0007397
Price
0.06203 WETH
TVL
$95,819.85
MKT CAP
$311.2K
5m
0%
1h
-63.16%
4h
-48.76%
24h
-48.76%
Share
TXNS
327
Buys
257
Sells
70
Volume
870K
Telegram price alerts
Pair:
0xf2e71f0B08D58c80Da26559d7f72C6DecDeD8832
STOAI:
0x3Ab2cC48d9F35D7Bfe499f464F25a03F902f8a35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STOAI:
64.76M
Pooled WETH:
$13.15

STOAI/WETH price stats on Ethereum

As of August 1, 2025, the current price of STOAI token on DEX Uniswap V2 is $0.0007397. STOAI price is down -48.76% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $870,388.85. STOAI token contract is 0x3Ab2cC48d9F35D7Bfe499f464F25a03F902f8a35 with a market cap $311,223.34. The liquidity pool contract is 0xf2e71f0B08D58c80Da26559d7f72C6DecDeD8832 with total value locked (TVL) of $95,819.86. The STOAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STOAI/WETH with the contract address 0xf2e71f0B08D58c80Da26559d7f72C6DecDeD8832 is $95,819.86.

The total transactions of STOAI/WETH is 327 in the last 24 hours, 257 of which are buy transactions, and 70 are sales transactions.

STOAI/WETH pool has a trading volume of $870,388.85 in the last 24 hours.

The exchange rate of 1 STOAI to WETH is 0.000000203, captured at 8:19 AM UTC.

The price of converting 1 STOAI to USD is $0.0007397 today.

STOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20257:26:23 AMsell$12,253.35$0.00073973.360.0620313.22M
0x95F...0C64
0x92...b112
08/01/20257:21:11 AMbuy$160.71$0.001170.0440.063205137,260.25
0x16A...9724
0x67...ff46
08/01/20257:13:47 AMsell$21,928.05$0.00116360.06318713.84M
0x960...98DA
0x22...b484
08/01/20256:49:35 AMsell$19,016.65$0.002175.20.065947.13M
0x877...a47F
0x72...e4ff
08/01/20256:49:23 AMbuy$1,635.88$0.003250.44770.068896503,313.45
0xd48...1ca7
0xbc...3dd2
08/01/20256:48:11 AMbuy$1,817.74$0.0028890.49750.067907629,158.98
0xebD...02C5
0x5b...a224
08/01/20256:48:11 AMbuy$4,019.12$0.0030681.10.0683991.31M
0xB26...EA38
0x4e...3663
08/01/20256:47:11 AMsell$14,946.63$0.0028254.090.0677344.57M
0xE80...1df9
0x17...9981
08/01/20256:46:59 AMbuy$3,453.7$0.0036910.94520.05101935,626.55
0xd5A...a31b
0xc1...af13
08/01/20256:46:59 AMbuy$1,635.96$0.0035180.44770.06963464,934.92
0x9Bd...cBb7
0xbf...bca1
08/01/20256:46:59 AMbuy$908.87$0.0034330.24870.069397264,690.13
0x23b...2B0c
0xcc...651a
08/01/20256:46:23 AMsell$0.1691$0.0033830.000046290.06925950
0x661...EEA3
0x59...9313
08/01/20256:46:11 AMbuy$908.72$0.0033720.24870.069233269,412.49
0x2F2...668d
0x03...0b9b
08/01/20256:45:35 AMsell$8,170.46$0.0033332.230.0691242.28M
0xE80...1df9
0xee...0d81
08/01/20256:45:11 AMbuy$3,439.98$0.0037220.94050.051017924,197.77
0x566...2207
0x74...7994
08/01/20256:45:11 AMbuy$909.83$0.0038750.24870.051059234,778.17
0xDb8...dfE7
0xed...5fd2
08/01/20256:44:11 AMbuy$1,448.41$0.0032410.3960.068863446,785.8
0x6B0...51d0
0x20...aa92
08/01/20256:44:11 AMbuy$1,086.31$0.0033240.2970.069088326,772.21
0xDC8...55e0
0xd1...5e2c
08/01/20256:44:11 AMbuy$3,657.61$0.0034810.0695151.05M
0xf05...eaa1
0x1b...1836
08/01/20256:43:11 AMbuy$1,820.73$0.0029110.49750.067955625,339
0x0eC...41A5
0x1a...d5c3