- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-stMATIC LPs
Info about MATIC-stMATIC pair
- Pooled MATIC:
- 27,292.67
- Pooled stMATIC:
- $118.03
MATIC/stMATIC price stats on Ethereum
As of September 16, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.2757. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,757,164,097.04. The liquidity pool contract is 0x577DF04F398753A368A2d6339a3B384E4E37029C with total value locked (TVL) of $7,561.35. The MATIC/stMATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/stMATIC now?
The current liquidity of MATIC/stMATIC with the contract address 0x577DF04F398753A368A2d6339a3B384E4E37029C is $7,561.35.
How many transactions are there in the MATIC/stMATIC pool in the last 24 hours?
The total transactions of MATIC/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/stMATIC pool in the last 24 hours?
MATIC/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to stMATIC?
The exchange rate of 1 MATIC to stMATIC is 0.8962, captured at 3:12 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2757 today.
MATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:04:35 AM | buy | $372.21 | $0.3076 | 1,350 | 1.11 | 1,210 | 0x56...5727 | |
| 09/08/2025 | 2:01:47 AM | sell | $384.87 | $0.3012 | 1,397.22 | 1.09 | 1,277.72 | 0x24...b2da | |
| 09/06/2025 | 9:09:59 PM | buy | $251.74 | $0.3053 | 920 | 1.11 | 824.42 | 0x64...e5d4 | |
| 09/06/2025 | 8:29:59 PM | sell | $195.55 | $0.2992 | 714.65 | 1.09 | 653.46 | 0xa9...64a0 | |
| 08/29/2025 | 4:51:35 PM | sell | $48.36 | $0.2662 | 198.69 | 1.09 | 181.62 | 0xb9...cedd | |
| 08/29/2025 | 9:38:23 AM | sell | $9.72 | $0.2662 | 39.95 | 1.09 | 36.51 | 0xf1...e769 | |
| 08/27/2025 | 11:39:59 PM | buy | $120.25 | $0.2684 | 500 | 1.11 | 447.97 | 0x50...53d3 | |
| 08/27/2025 | 6:49:11 PM | sell | $88.23 | $0.2668 | 361.67 | 1.09 | 330.64 | 0xb5...8fd9 | |
| 08/27/2025 | 6:04:35 PM | buy | $389.41 | $0.2715 | 1,600 | 1.11 | 1,434.23 | 0x27...a6ce | |
| 08/27/2025 | 6:00:59 PM | buy | $829.87 | $0.271 | 3,409.75 | 1.11 | 3,062.01 | 0xe0...22d5 | |
| 08/27/2025 | 6:00:35 PM | sell | $1,069.51 | $0.2657 | 4,394.35 | 1.09 | 4,024.83 | 0x15...8c13 | |
| 08/24/2025 | 7:43:59 PM | sell | $150.33 | $0.2793 | 588.63 | 1.09 | 538.16 | 0x58...15e2 | |
| 08/23/2025 | 10:09:11 AM | buy | $252.51 | $0.2776 | 1,014.7 | 1.11 | 909.37 | 0x2b...3e59 | |
| 08/23/2025 | 10:01:35 AM | sell | $132.12 | $0.2721 | 530.95 | 1.09 | 485.58 | 0x72...22e3 | |
| 08/22/2025 | 9:57:59 AM | sell | $14.73 | $0.2595 | 62.08 | 1.09 | 56.76 | 0x5c...f3a2 | |
| 08/20/2025 | 10:03:59 AM | sell | $33.1 | $0.2616 | 138.37 | 1.09 | 126.51 | 0xfb...40e7 | |
| 08/19/2025 | 8:43:11 PM | buy | $998.19 | $0.2639 | 4,214.19 | 1.11 | 3,781.84 | 0xa3...dc8d | |
| 08/19/2025 | 7:34:47 PM | buy | $375.5 | $0.2601 | 1,604.79 | 1.11 | 1,443.17 | 0x18...cd58 | |
| 08/19/2025 | 5:58:59 PM | sell | $533.63 | $0.2627 | 2,213.66 | 1.09 | 2,030.68 | 0xae...cbd1 | |
| 08/19/2025 | 5:58:59 PM | sell | $910.61 | $0.2633 | 3,777.44 | 1.09 | 3,457.65 | 0xae...cbd1 |