- WhatToFarm
- Ethereum
- Uniswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 404.14
- Pooled MATIC:
- $27,253.59
stMATIC/MATIC price stats on Ethereum
As of July 16, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.2672. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 with a market cap $2,908,915.78. The liquidity pool contract is 0x577DF04F398753A368A2d6339a3B384E4E37029C with total value locked (TVL) of $6,654.48. The stMATIC/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x577DF04F398753A368A2d6339a3B384E4E37029C is $6,654.48.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.11, captured at 3:02 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2672 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:43:11 AM | buy | $2,113.81 | $0.2672 | 8,800 | 1.11 | 7,909.65 | 0x8b...bc21 | |
| 07/14/2025 | 10:41:59 AM | sell | $2,131.78 | $0.2619 | 8,874.82 | 1.09 | 8,138.39 | 0x09...cc99 | |
| 07/12/2025 | 6:00:23 AM | buy | $518.66 | $0.2571 | 2,250 | 1.11 | 2,017.34 | 0xbf...d06a | |
| 07/12/2025 | 5:58:59 AM | sell | $538.84 | $0.2519 | 2,337.56 | 1.09 | 2,138.32 | 0x76...5f8c | |
| 07/11/2025 | 10:45:35 AM | buy | $298.19 | $0.2559 | 1,300 | 1.11 | 1,165.08 | 0xa6...8ae0 | |
| 07/11/2025 | 10:39:59 AM | sell | $296.08 | $0.2508 | 1,290.78 | 1.09 | 1,180.31 | 0x18...6095 | |
| 07/10/2025 | 10:58:47 PM | buy | $786.74 | $0.2482 | 3,533.49 | 1.11 | 3,169.32 | 0x3c...51eb | |
| 07/10/2025 | 10:40:59 PM | sell | $777.17 | $0.2433 | 3,490.18 | 1.09 | 3,194.04 | 0x45...c8cf | |
| 07/03/2025 | 12:03:47 AM | buy | $52.61 | $0.2097 | 280 | 1.11 | 250.85 | 0xcf...ee35 | |
| 07/02/2025 | 11:19:35 PM | buy | $969.81 | $0.2118 | 5,100 | 1.11 | 4,577.91 | 0x66...7e2f | |
| 07/02/2025 | 11:16:47 PM | sell | $996.67 | $0.2076 | 5,241.26 | 1.09 | 4,799.9 | 0x05...339e | |
| 07/01/2025 | 2:01:35 AM | sell | $1.01 | $0.2034 | 5.44 | 1.09 | 4.97 | 0xe0...5a65 | |
| 06/27/2025 | 5:12:59 AM | buy | $151.4 | $0.195 | 866.38 | 1.11 | 776.39 | 0x44...bcd2 | |
| 06/27/2025 | 4:55:35 AM | sell | $154.84 | $0.1913 | 885.09 | 1.09 | 809.26 | 0x5d...050a | |
| 06/26/2025 | 4:01:59 AM | buy | $1,776 | $0.1995 | 9,900 | 1.11 | 8,900.49 | 0x98...7b0b | |
| 06/26/2025 | 4:00:23 AM | sell | $1,753.97 | $0.1955 | 9,777.22 | 1.09 | 8,968.66 | 0x41...a155 | |
| 06/26/2025 | 12:30:47 AM | buy | $124.46 | $0.1982 | 700.67 | 1.11 | 627.86 | 0x35...ae70 | |
| 06/25/2025 | 11:41:47 PM | sell | $51.91 | $0.1938 | 292.92 | 1.09 | 267.85 | 0x0f...ecee | |
| 06/25/2025 | 11:41:47 PM | sell | $60.46 | $0.1938 | 341.19 | 1.09 | 311.91 | 0x0f...ecee | |
| 06/23/2025 | 10:39:35 AM | sell | $12.09 | $0.1901 | 69.54 | 1.09 | 63.56 | 0xbf...21dc |