- WhatToFarm
- Ethereum
- Uniswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 240
- Pooled MATIC:
- $30,154.73
stMATIC/MATIC price stats on Ethereum
As of November 5, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.2186. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 with a market cap $1,892,543.03. The liquidity pool contract is 0x577DF04F398753A368A2d6339a3B384E4E37029C with total value locked (TVL) of $6,080.39. The stMATIC/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x577DF04F398753A368A2d6339a3B384E4E37029C is $6,080.39.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.09, captured at 5:01 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2186 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:37:35 PM | sell | $42.34 | $0.2186 | 211.8 | 1.09 | 193.6 | 0x72...d08a | |
| 10/24/2025 | 11:18:47 AM | buy | $340.11 | $0.2177 | 1,742.68 | 1.11 | 1,562 | 0xe6...4743 | |
| 10/24/2025 | 11:05:47 AM | sell | $325.48 | $0.2122 | 1,676.44 | 1.09 | 1,533.16 | 0x23...1628 | |
| 10/22/2025 | 1:29:59 AM | sell | $2.73 | $0.209 | 14.29 | 1.09 | 13.06 | 0xad...421d | |
| 10/17/2025 | 2:48:23 AM | buy | $1,863.67 | $0.2115 | 9,800 | 1.11 | 8,810.23 | 0x57...221f | |
| 10/17/2025 | 2:45:47 AM | buy | $3,212.94 | $0.2095 | 16,894.97 | 1.1 | 15,335.96 | 0x94...42cc | |
| 10/17/2025 | 2:45:11 AM | sell | $4,903.26 | $0.2017 | 26,334.05 | 1.08 | 24,304.2 | 0xe4...f7d1 | |
| 10/15/2025 | 2:02:59 AM | buy | $4,478.37 | $0.2193 | 22,600 | 1.1 | 20,413.22 | 0x11...3b92 | |
| 10/15/2025 | 2:00:47 AM | sell | $2,175.88 | $0.2128 | 11,047.11 | 1.08 | 10,222.88 | 0x15...34b0 | |
| 10/15/2025 | 2:00:11 AM | sell | $2,207.16 | $0.2159 | 11,136.93 | 1.08 | 10,222.88 | 0xe3...bf5e | |
| 10/15/2025 | 1:58:47 AM | buy | $2,152.57 | $0.2215 | 10,800 | 1.11 | 9,714.75 | 0x93...3d31 | |
| 10/15/2025 | 1:57:47 AM | sell | $2,171.85 | $0.2171 | 10,896.69 | 1.08 | 10,000 | 0xcc...d8b3 | |
| 10/14/2025 | 9:44:59 PM | buy | $520.57 | $0.2232 | 2,600 | 1.11 | 2,331.48 | 0x21...5378 | |
| 10/14/2025 | 7:19:35 PM | sell | $544.11 | $0.2198 | 2,705.76 | 1.09 | 2,475.46 | 0x98...0848 | |
| 10/13/2025 | 12:54:23 AM | buy | $145.25 | $0.222 | 730 | 1.11 | 654.1 | 0x44...c0b8 | |
| 10/13/2025 | 12:49:23 AM | sell | $120.3 | $0.2176 | 604.61 | 1.09 | 552.77 | 0xc3...1f6e | |
| 10/12/2025 | 11:31:59 PM | buy | $530.21 | $0.2238 | 2,641.57 | 1.11 | 2,368.77 | 0x8f...9045 | |
| 10/12/2025 | 11:30:35 PM | sell | $541.67 | $0.218 | 2,715.3 | 1.09 | 2,484.23 | 0xb1...5277 | |
| 10/10/2025 | 12:58:35 AM | buy | $236.25 | $0.2636 | 1,000 | 1.11 | 896.13 | 0xe7...c6d5 | |
| 10/09/2025 | 10:38:11 PM | sell | $194.18 | $0.259 | 819.78 | 1.09 | 749.6 | 0x03...5d49 |