- WhatToFarm
- Ethereum
- Uniswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 235.09
- Pooled MATIC:
- $27,238.96
stMATIC/MATIC price stats on Ethereum
As of October 8, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.2674. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 with a market cap $2,431,858.70. The liquidity pool contract is 0x577DF04F398753A368A2d6339a3B384E4E37029C with total value locked (TVL) of $6,604.42. The stMATIC/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x577DF04F398753A368A2d6339a3B384E4E37029C is $6,604.42.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.11, captured at 4:43 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2674 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:45:47 AM | buy | $1,440.92 | $0.2674 | 6,000 | 1.11 | 5,387.15 | 0xa3...5856 | |
| 10/03/2025 | 11:44:59 AM | sell | $1,473.31 | $0.2621 | 6,134.88 | 1.09 | 5,619.71 | 0x6f...2971 | |
| 10/02/2025 | 12:28:11 AM | buy | $140.42 | $0.2674 | 586 | 1.11 | 525.04 | 0xa5...873b | |
| 10/02/2025 | 12:20:23 AM | buy | $491.54 | $0.2647 | 2,070 | 1.11 | 1,856.45 | 0x18...c557 | |
| 10/02/2025 | 12:14:35 AM | sell | $508.97 | $0.2595 | 2,143.41 | 1.09 | 1,961.26 | 0xbd...ca7c | |
| 09/30/2025 | 10:01:35 AM | buy | $289.91 | $0.2487 | 1,300 | 1.11 | 1,165.48 | 0x5d...48b7 | |
| 09/30/2025 | 9:58:59 AM | sell | $302.21 | $0.2438 | 1,355.15 | 1.09 | 1,239.57 | 0xee...5386 | |
| 09/25/2025 | 10:28:23 PM | buy | $567.18 | $0.2432 | 2,600 | 1.11 | 2,331.95 | 0xba...519a | |
| 09/25/2025 | 8:45:11 PM | sell | $485.12 | $0.2363 | 2,242.43 | 1.09 | 2,052.34 | 0x63...c70d | |
| 09/25/2025 | 8:34:23 PM | sell | $101.74 | $0.2366 | 470.29 | 1.09 | 430 | 0xb7...4d3b | |
| 09/23/2025 | 1:15:47 PM | sell | $26.41 | $0.249 | 116.02 | 1.09 | 106.06 | 0xf9...2d5a | |
| 09/20/2025 | 11:17:59 AM | buy | $251.42 | $0.2805 | 1,000 | 1.11 | 896.22 | 0x76...e59a | |
| 09/20/2025 | 11:15:35 AM | sell | $241.15 | $0.2749 | 959.13 | 1.09 | 877.05 | 0xac...78ae | |
| 09/20/2025 | 12:21:59 AM | sell | $22.51 | $0.2733 | 90.1 | 1.09 | 82.35 | 0xb9...8aa4 | |
| 09/08/2025 | 2:04:35 AM | buy | $372.21 | $0.3076 | 1,350 | 1.11 | 1,210 | 0x56...5727 | |
| 09/08/2025 | 2:01:47 AM | sell | $384.87 | $0.3012 | 1,397.22 | 1.09 | 1,277.72 | 0x24...b2da | |
| 09/06/2025 | 9:09:59 PM | buy | $251.74 | $0.3053 | 920 | 1.11 | 824.42 | 0x64...e5d4 | |
| 09/06/2025 | 8:29:59 PM | sell | $195.55 | $0.2992 | 714.65 | 1.09 | 653.46 | 0xa9...64a0 | |
| 08/29/2025 | 4:51:35 PM | sell | $48.36 | $0.2662 | 198.69 | 1.09 | 181.62 | 0xb9...cedd | |
| 08/29/2025 | 9:38:23 AM | sell | $9.72 | $0.2662 | 39.95 | 1.09 | 36.51 | 0xf1...e769 |