- WhatToFarm
- Ethereum
- Uniswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 1,476.22
- Pooled MATIC:
- $51,139.21
stMATIC/MATIC price stats on Ethereum
As of December 27, 2024, the current price of stMATIC token on DEX Uniswap V3 is $0.5219. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $346.41. stMATIC token contract is 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 with a market cap $28,638,738.35. The liquidity pool contract is 0x577DF04F398753A368A2d6339a3B384E4E37029C with total value locked (TVL) of $48,828.75. The stMATIC/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x577DF04F398753A368A2d6339a3B384E4E37029C is $48,828.75.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $346.41 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.09, captured at 11:27 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5219 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:33:23 AM | sell | $346.4 | $0.5219 | 725.6 | 1.09 | 663.65 | 0x62...fcfb | |
| 12/25/2024 | 7:33:35 PM | buy | $922.28 | $0.5737 | 1,791.76 | 1.11 | 1,607.39 | 0x91...b370 | |
| 12/25/2024 | 7:21:35 PM | buy | $534.48 | $0.5717 | 1,039.57 | 1.11 | 934.88 | 0xbf...4a12 | |
| 12/25/2024 | 7:21:23 PM | buy | $534.48 | $0.5704 | 1,040.03 | 1.11 | 936.95 | 0xe5...683a | |
| 12/25/2024 | 7:19:35 PM | buy | $534.28 | $0.5706 | 1,037.39 | 1.1 | 936.23 | 0x31...5c2e | |
| 12/25/2024 | 7:19:23 PM | sell | $2,490.94 | $0.56 | 4,846.33 | 1.08 | 4,447.92 | 0x08...dace | |
| 12/25/2024 | 4:25:59 AM | sell | $40.07 | $0.5736 | 77.26 | 1.1 | 69.85 | 0x61...a5f5 | |
| 12/23/2024 | 11:16:35 PM | sell | $44.26 | $0.5625 | 88.65 | 1.12 | 78.68 | 0xcd...eca2 | |
| 12/23/2024 | 5:12:59 PM | buy | $1,962.43 | $0.5318 | 4,109.31 | 1.11 | 3,689.84 | 0x81...debf | |
| 12/22/2024 | 10:03:23 AM | sell | $588.8 | $0.5282 | 1,212.65 | 1.08 | 1,114.63 | 0x68...103a | |
| 12/22/2024 | 1:54:23 AM | sell | $639.76 | $0.5147 | 1,355.14 | 1.09 | 1,242.85 | 0xfc...a356 | |
| 12/21/2024 | 6:13:47 PM | buy | $1,553.73 | $0.5301 | 3,255.31 | 1.11 | 2,930.88 | 0xaf...4aef | |
| 12/21/2024 | 6:07:59 PM | sell | $1,065.05 | $0.5166 | 2,242.23 | 1.08 | 2,061.49 | 0x35...dcc6 | |
| 12/21/2024 | 6:01:59 PM | sell | $843.98 | $0.5182 | 1,777.49 | 1.09 | 1,628.56 | 0xd0...41e5 | |
| 12/20/2024 | 10:47:35 PM | sell | $327.94 | $0.5415 | 664.36 | 1.09 | 605.54 | 0xb9...e6bf | |
| 12/19/2024 | 12:25:23 PM | buy | $1,420.16 | $0.5845 | 2,708.34 | 1.11 | 2,429.29 | 0xe3...f3d2 | |
| 12/19/2024 | 8:26:47 AM | sell | $700.98 | $0.5664 | 1,349.61 | 1.09 | 1,237.5 | 0xa5...d74e | |
| 12/19/2024 | 4:05:47 AM | buy | $2,023.36 | $0.5717 | 3,929.11 | 1.11 | 3,538.77 | 0x8a...e43b | |
| 12/19/2024 | 2:50:23 AM | sell | $29.58 | $0.5317 | 60.33 | 1.08 | 55.62 | 0xad...7985 | |
| 12/18/2024 | 10:14:23 PM | sell | $781.33 | $0.5581 | 1,520.29 | 1.08 | 1,399.77 | 0x0d...8671 |