WhatToFarm
/
Get started
12 Swap

Info about STM-WETH pair

Price USD
$0.05378
Price
0.00002247 WETH
TVL
$580,584.51
MKT CAP
$5.4M
5m
0%
1h
-6.07%
4h
0.27%
24h
8.00%
Share
TXNS
31
Buys
21
Sells
10
Volume
146K
Telegram price alerts
Pair:
0x8b33780901b81ce939c1ADdf9de94d34B8586d14
STM:
0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STM:
5.48M
Pooled WETH:
$121.31

STM/WETH price stats on Ethereum

As of April 22, 2026, the current price of STM token on DEX Uniswap V2 is $0.05378. STM price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $146,127.05. STM token contract is 0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B with a market cap $5,378,529.45. The liquidity pool contract is 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 with total value locked (TVL) of $580,584.52. The STM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STM/WETH with the contract address 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 is $580,584.52.

The total transactions of STM/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

STM/WETH pool has a trading volume of $146,127.05 in the last 24 hours.

The exchange rate of 1 STM to WETH is 0.00002247, captured at 11:50 AM UTC.

The price of converting 1 STM to USD is $0.05378 today.

STM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:27:35 AMsell$5,195.32$0.053782.170.0000224796,593.74
0xFe5...48e1
0xe8...54df
04/22/202611:13:47 AMsell$5,898.07$0.055792.460.00002333105,714.83
0xEf5...4e1a
0xd4...f5c5
04/22/202610:30:11 AMbuy$118.99$0.057260.049750.000023932,078.21
0x607...FD44
0x5a...2715
04/22/202610:12:23 AMbuy$2,342.31$0.056750.97990.0000237441,270.86
0xEf5...4e1a
0xf7...118f
04/22/202610:11:35 AMbuy$3,584.46$0.055621.50.0000232764,443.97
0xD8C...301f
0x53...6f77
04/22/202610:10:59 AMbuy$762.24$0.054780.31910.0000229313,914.32
0x1E1...65bE
0x78...70a8
04/22/202610:07:59 AMbuy$895.52$0.054510.41070.0000228116,425.57
0x1E1...65bE
0xd5...1bc6
04/22/202610:07:59 AMsell$13,866.74$0.056925.80.00002381243,593.78
0xe00...64C1
0x2d...682a
04/22/202610:07:59 AMbuy$13,859.91$0.056895.790.0000238243,593.78
0xe00...64C1
0xf7...5951
04/22/202610:07:11 AMbuy$733.56$0.054150.30710.0000226713,545.24
0x1E1...65bE
0x60...e81e
04/22/202610:04:35 AMbuy$895.52$0.053820.41140.0000225516,638.36
0x62F...e2Ca
0x8c...6dfb
04/22/202610:04:35 AMbuy$13,765.76$0.056165.760.00002353245,076.56
0x3EE...C1de
0x18...d77d
04/22/202610:04:35 AMsell$13,773.16$0.056195.770.00002354245,076.31
0x3EE...C1de
0x27...13c2
04/22/20268:30:59 AMbuy$20.26$0.053640.008490.00002247377.78
0x898...F3B9
0x20...d50b
04/22/20264:37:59 AMbuy$14,382.02$0.055396.080.00002344259,615.58
0xe00...64C1
0xa3...5399
04/22/20264:37:59 AMsell$14,391.76$0.055436.080.00002345259,615.58
0xe00...64C1
0x82...cfd1
04/22/20264:37:59 AMbuy$899.9$0.052950.41960.000022416,995.24
0x1E1...65bE
0xc5...fe64
04/22/20264:33:35 AMbuy$1,199.42$0.05250.50780.0000222322,842.98
0x1E1...65bE
0x8b...8699
04/22/20264:29:59 AMbuy$702.11$0.05220.2970.0000220813,449.24
0x62F...e2Ca
0x01...0fd7
04/22/20264:19:11 AMbuy$669.14$0.05190.28330.0000219812,893.05
0x62F...e2Ca
0xb3...6ccf