WhatToFarm
/
Get started
12 Swap

Info about STM-WETH pair

Price USD
$0.03792
Price
0.00001672 WETH
TVL
$476,734.83
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.90%
24h
-7.00%
Share
TXNS
9
Buys
2
Sells
7
Volume
12K
Telegram price alerts
Pair:
0x8b33780901b81ce939c1ADdf9de94d34B8586d14
STM:
0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STM:
6.33M
Pooled WETH:
$105.13

STM/WETH price stats on Ethereum

As of May 1, 2026, the current price of STM token on DEX Uniswap V2 is $0.03792. STM price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11,930.06. STM token contract is 0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B with a market cap $3,792,392.85. The liquidity pool contract is 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 with total value locked (TVL) of $476,734.83. The STM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STM/WETH with the contract address 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 is $476,734.83.

The total transactions of STM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

STM/WETH pool has a trading volume of $11,930.06 in the last 24 hours.

The exchange rate of 1 STM to WETH is 0.00001672, captured at 1:58 AM UTC.

The price of converting 1 STM to USD is $0.03792 today.

STM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:08:11 AMsell$2,462.23$0.037921.080.0000167264,925.75
0x20C...006c
0xd0...9ca2
05/01/202612:05:23 AMsell$1,280.84$0.038420.56630.0000169933,333.16
0x4bD...B84E
0x1c...7456
04/30/202611:48:11 PMsell$10.38$0.038470.0046120.00001708270
0x307...d580
0x34...1e3c
04/30/202610:16:11 PMsell$497.63$0.038650.22030.0000171112,872.96
0x6f9...4Ed0
0xa3...54da
04/30/20269:01:59 PMbuy$276.89$0.039030.12220.000017237,094.13
0x41c...2379
0x24...f6ef
04/30/20268:10:59 PMsell$1,559.77$0.038950.68960.0000172240,038.07
0x7e9...CE6E
0x52...1403
04/30/20266:55:23 PMbuy$3.36$0.039480.0014840.0000174385.1
0x754...C024
0xf1...db61
04/30/20265:24:35 AMsell$4,983.74$0.039642.220.00001769125,722.3
0x024...c4c2
0x8e...6176
04/30/20263:33:47 AMsell$855.18$0.040770.380.0000181220,971.7
0xEB7...1454
0x25...ef29
04/29/20267:21:47 PMsell$84.45$0.040640.03780.000018192,078.21
0x607...FD44
0x4c...d4a2
04/29/20264:13:35 PMsell$832.55$0.041620.36510.0000182520,000
0x1E1...65bE
0xaf...2667
04/29/20262:35:11 PMsell$7.59$0.042190.0032970.00001832180
0xE72...692b
0x18...224a
04/29/20261:45:47 PMsell$4,641.88$0.043022.010.00001865107,892.74
0xDD7...021e
0x53...627c
04/29/20266:08:47 AMsell$1,195.76$0.044540.51220.0000190826,843.78
0xa08...B16E
0x70...918f
04/29/20265:27:23 AMsell$99.64$0.044580.042850.000019172,234.93
0x31d...90f5
0x7b...c00d
04/29/20262:20:11 AMbuy$38.05$0.044240.016590.00001929860.25
0x594...559D
0x3d...d9f7
04/29/20262:12:11 AMbuy$488.62$0.044160.2130.0000192511,063.88
0x594...559D
0xe2...5572
04/28/202611:00:11 PMsell$582.2$0.043780.25460.0000191413,297.61
0xeE9...f9e7
0x95...9523
04/28/202610:39:11 PMsell$109.85$0.043940.047990.000019192,500
0xEf9...f40a
0xca...5267
04/28/20269:55:11 PMsell$400.44$0.0440.1750.000019239,100
0xb00...9Ba2
0x09...a008