Info about STM-WETH pair
- Pooled STM:
- 6.33M
- Pooled WETH:
- $105.13
STM/WETH price stats on Ethereum
As of May 1, 2026, the current price of STM token on DEX Uniswap V2 is $0.03792. STM price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11,930.06. STM token contract is 0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B with a market cap $3,792,392.85. The liquidity pool contract is 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 with total value locked (TVL) of $476,734.83. The STM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STM/WETH now?
The current liquidity of STM/WETH with the contract address 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 is $476,734.83.
How many transactions are there in the STM/WETH pool in the last 24 hours?
The total transactions of STM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STM/WETH pool in the last 24 hours?
STM/WETH pool has a trading volume of $11,930.06 in the last 24 hours.
What is the exchange rate of 1 STM to WETH?
The exchange rate of 1 STM to WETH is 0.00001672, captured at 1:58 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $0.03792 today.
STM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:08:11 AM | sell | $2,462.23 | $0.03792 | 1.08 | 0.00001672 | 64,925.75 | 0xd0...9ca2 | |
| 05/01/2026 | 12:05:23 AM | sell | $1,280.84 | $0.03842 | 0.5663 | 0.00001699 | 33,333.16 | 0x1c...7456 | |
| 04/30/2026 | 11:48:11 PM | sell | $10.38 | $0.03847 | 0.004612 | 0.00001708 | 270 | 0x34...1e3c | |
| 04/30/2026 | 10:16:11 PM | sell | $497.63 | $0.03865 | 0.2203 | 0.00001711 | 12,872.96 | 0xa3...54da | |
| 04/30/2026 | 9:01:59 PM | buy | $276.89 | $0.03903 | 0.1222 | 0.00001723 | 7,094.13 | 0x24...f6ef | |
| 04/30/2026 | 8:10:59 PM | sell | $1,559.77 | $0.03895 | 0.6896 | 0.00001722 | 40,038.07 | 0x52...1403 | |
| 04/30/2026 | 6:55:23 PM | buy | $3.36 | $0.03948 | 0.001484 | 0.00001743 | 85.1 | 0xf1...db61 | |
| 04/30/2026 | 5:24:35 AM | sell | $4,983.74 | $0.03964 | 2.22 | 0.00001769 | 125,722.3 | 0x8e...6176 | |
| 04/30/2026 | 3:33:47 AM | sell | $855.18 | $0.04077 | 0.38 | 0.00001812 | 20,971.7 | 0x25...ef29 | |
| 04/29/2026 | 7:21:47 PM | sell | $84.45 | $0.04064 | 0.0378 | 0.00001819 | 2,078.21 | 0x4c...d4a2 | |
| 04/29/2026 | 4:13:35 PM | sell | $832.55 | $0.04162 | 0.3651 | 0.00001825 | 20,000 | 0xaf...2667 | |
| 04/29/2026 | 2:35:11 PM | sell | $7.59 | $0.04219 | 0.003297 | 0.00001832 | 180 | 0x18...224a | |
| 04/29/2026 | 1:45:47 PM | sell | $4,641.88 | $0.04302 | 2.01 | 0.00001865 | 107,892.74 | 0x53...627c | |
| 04/29/2026 | 6:08:47 AM | sell | $1,195.76 | $0.04454 | 0.5122 | 0.00001908 | 26,843.78 | 0x70...918f | |
| 04/29/2026 | 5:27:23 AM | sell | $99.64 | $0.04458 | 0.04285 | 0.00001917 | 2,234.93 | 0x7b...c00d | |
| 04/29/2026 | 2:20:11 AM | buy | $38.05 | $0.04424 | 0.01659 | 0.00001929 | 860.25 | 0x3d...d9f7 | |
| 04/29/2026 | 2:12:11 AM | buy | $488.62 | $0.04416 | 0.213 | 0.00001925 | 11,063.88 | 0xe2...5572 | |
| 04/28/2026 | 11:00:11 PM | sell | $582.2 | $0.04378 | 0.2546 | 0.00001914 | 13,297.61 | 0x95...9523 | |
| 04/28/2026 | 10:39:11 PM | sell | $109.85 | $0.04394 | 0.04799 | 0.00001919 | 2,500 | 0xca...5267 | |
| 04/28/2026 | 9:55:11 PM | sell | $400.44 | $0.044 | 0.175 | 0.00001923 | 9,100 | 0x09...a008 |