Info about STM-WETH pair
- Pooled STM:
- 5.48M
- Pooled WETH:
- $121.31
STM/WETH price stats on Ethereum
As of April 22, 2026, the current price of STM token on DEX Uniswap V2 is $0.05378. STM price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $146,127.05. STM token contract is 0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B with a market cap $5,378,529.45. The liquidity pool contract is 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 with total value locked (TVL) of $580,584.52. The STM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STM/WETH now?
The current liquidity of STM/WETH with the contract address 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 is $580,584.52.
How many transactions are there in the STM/WETH pool in the last 24 hours?
The total transactions of STM/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STM/WETH pool in the last 24 hours?
STM/WETH pool has a trading volume of $146,127.05 in the last 24 hours.
What is the exchange rate of 1 STM to WETH?
The exchange rate of 1 STM to WETH is 0.00002247, captured at 11:50 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $0.05378 today.
STM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:27:35 AM | sell | $5,195.32 | $0.05378 | 2.17 | 0.00002247 | 96,593.74 | 0xe8...54df | |
| 04/22/2026 | 11:13:47 AM | sell | $5,898.07 | $0.05579 | 2.46 | 0.00002333 | 105,714.83 | 0xd4...f5c5 | |
| 04/22/2026 | 10:30:11 AM | buy | $118.99 | $0.05726 | 0.04975 | 0.00002393 | 2,078.21 | 0x5a...2715 | |
| 04/22/2026 | 10:12:23 AM | buy | $2,342.31 | $0.05675 | 0.9799 | 0.00002374 | 41,270.86 | 0xf7...118f | |
| 04/22/2026 | 10:11:35 AM | buy | $3,584.46 | $0.05562 | 1.5 | 0.00002327 | 64,443.97 | 0x53...6f77 | |
| 04/22/2026 | 10:10:59 AM | buy | $762.24 | $0.05478 | 0.3191 | 0.00002293 | 13,914.32 | 0x78...70a8 | |
| 04/22/2026 | 10:07:59 AM | buy | $895.52 | $0.05451 | 0.4107 | 0.00002281 | 16,425.57 | 0xd5...1bc6 | |
| 04/22/2026 | 10:07:59 AM | sell | $13,866.74 | $0.05692 | 5.8 | 0.00002381 | 243,593.78 | 0x2d...682a | |
| 04/22/2026 | 10:07:59 AM | buy | $13,859.91 | $0.05689 | 5.79 | 0.0000238 | 243,593.78 | 0xf7...5951 | |
| 04/22/2026 | 10:07:11 AM | buy | $733.56 | $0.05415 | 0.3071 | 0.00002267 | 13,545.24 | 0x60...e81e | |
| 04/22/2026 | 10:04:35 AM | buy | $895.52 | $0.05382 | 0.4114 | 0.00002255 | 16,638.36 | 0x8c...6dfb | |
| 04/22/2026 | 10:04:35 AM | buy | $13,765.76 | $0.05616 | 5.76 | 0.00002353 | 245,076.56 | 0x18...d77d | |
| 04/22/2026 | 10:04:35 AM | sell | $13,773.16 | $0.05619 | 5.77 | 0.00002354 | 245,076.31 | 0x27...13c2 | |
| 04/22/2026 | 8:30:59 AM | buy | $20.26 | $0.05364 | 0.00849 | 0.00002247 | 377.78 | 0x20...d50b | |
| 04/22/2026 | 4:37:59 AM | buy | $14,382.02 | $0.05539 | 6.08 | 0.00002344 | 259,615.58 | 0xa3...5399 | |
| 04/22/2026 | 4:37:59 AM | sell | $14,391.76 | $0.05543 | 6.08 | 0.00002345 | 259,615.58 | 0x82...cfd1 | |
| 04/22/2026 | 4:37:59 AM | buy | $899.9 | $0.05295 | 0.4196 | 0.0000224 | 16,995.24 | 0xc5...fe64 | |
| 04/22/2026 | 4:33:35 AM | buy | $1,199.42 | $0.0525 | 0.5078 | 0.00002223 | 22,842.98 | 0x8b...8699 | |
| 04/22/2026 | 4:29:59 AM | buy | $702.11 | $0.0522 | 0.297 | 0.00002208 | 13,449.24 | 0x01...0fd7 | |
| 04/22/2026 | 4:19:11 AM | buy | $669.14 | $0.0519 | 0.2833 | 0.00002198 | 12,893.05 | 0xb3...6ccf |