- WhatToFarm
- Ethereum
- Uniswap V2
- STLKR-WETH LPs
Info about STLKR-WETH pair
- Pooled STLKR:
- 11.05M
- Pooled WETH:
- $10.6
STLKR/WETH price stats on Ethereum
As of July 17, 2025, the current price of STLKR token on DEX Uniswap V2 is $0.003228. STLKR price is up 2,440% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $300,484.05. STLKR token contract is 0x522Ec96bCed6dc26325120EdF3931d34E417a620 with a market cap $323,775.48. The liquidity pool contract is 0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361 with total value locked (TVL) of $71,547.92. The STLKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STLKR/WETH now?
The current liquidity of STLKR/WETH with the contract address 0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361 is $71,547.92.
How many transactions are there in the STLKR/WETH pool in the last 24 hours?
The total transactions of STLKR/WETH is 911 in the last 24 hours, 582 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the STLKR/WETH pool in the last 24 hours?
STLKR/WETH pool has a trading volume of $300,484.05 in the last 24 hours.
What is the exchange rate of 1 STLKR to WETH?
The exchange rate of 1 STLKR to WETH is 0.0000009571, captured at 5:59 AM UTC.
How much is 1 STLKR in dollars?
The price of converting 1 STLKR to USD is $0.003228 today.
STLKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:57:23 AM | sell | $9.69 | $0.00323 | 0.002872 | 0.069576 | 3,000 | 0xe5...1f46 | |
| 07/17/2025 | 5:57:23 AM | sell | $9.2 | $0.003228 | 0.002727 | 0.069571 | 2,850 | 0xe5...1f46 | |
| 07/17/2025 | 5:53:35 AM | sell | $530.88 | $0.003279 | 0.1573 | 0.069721 | 161,875.98 | 0x9f...3a82 | |
| 07/17/2025 | 5:47:11 AM | buy | $31.68 | $0.00333 | 0.009436 | 0.069916 | 9,516.09 | 0xbe...6d96 | |
| 07/17/2025 | 5:46:59 AM | buy | $90.66 | $0.003318 | 0.027 | 0.069883 | 27,319.12 | 0x2f...c3cf | |
| 07/17/2025 | 5:42:47 AM | buy | $66.43 | $0.003301 | 0.0198 | 0.06984 | 20,121.4 | 0x0a...178b | |
| 07/17/2025 | 5:37:35 AM | buy | $512.61 | $0.003243 | 0.153 | 0.069681 | 158,027.37 | 0x0a...3dac | |
| 07/17/2025 | 5:29:11 AM | sell | $616.05 | $0.003228 | 0.1842 | 0.069652 | 190,836.1 | 0x3b...32bf | |
| 07/17/2025 | 5:29:11 AM | sell | $170.46 | $0.0033 | 0.05097 | 0.069867 | 51,652.37 | 0x3b...32bf | |
| 07/17/2025 | 5:28:59 AM | buy | $1,839.37 | $0.003165 | 0.55 | 0.069466 | 581,009.61 | 0xab...43fe | |
| 07/17/2025 | 5:23:47 AM | buy | $99.97 | $0.002995 | 0.0299 | 0.068959 | 33,374.01 | 0x0c...675d | |
| 07/17/2025 | 5:22:35 AM | buy | $501.51 | $0.002942 | 0.15 | 0.068801 | 170,419.64 | 0x7b...8045 | |
| 07/17/2025 | 5:16:59 AM | sell | $124.66 | $0.003013 | 0.03728 | 0.069013 | 41,369.09 | 0x56...3353 | |
| 07/17/2025 | 5:16:59 AM | sell | $693.8 | $0.002941 | 0.2075 | 0.068799 | 235,831.93 | 0x56...3353 | |
| 07/17/2025 | 5:16:35 AM | buy | $534.94 | $0.002995 | 0.16 | 0.068959 | 178,583.53 | 0xbd...7804 | |
| 07/17/2025 | 4:58:11 AM | buy | $200.64 | $0.002932 | 0.06 | 0.068768 | 68,426.02 | 0x97...4c14 | |
| 07/17/2025 | 4:34:59 AM | buy | $79.34 | $0.002902 | 0.02377 | 0.068696 | 27,339.9 | 0x05...5141 | |
| 07/17/2025 | 4:33:23 AM | buy | $451.16 | $0.002856 | 0.1352 | 0.068559 | 157,958.7 | 0xb3...afb6 | |
| 07/17/2025 | 4:15:35 AM | buy | $499.52 | $0.002769 | 0.15 | 0.068317 | 180,349.69 | 0x02...3e3f | |
| 07/17/2025 | 4:07:47 AM | buy | $332.34 | $0.002694 | 0.1 | 0.068108 | 123,332.86 | 0x1a...cb99 |