- WhatToFarm
- Ethereum
- Uniswap V3
- stkGHO-GHO LPs
Info about stkGHO-GHO pair
- Pooled stkGHO:
- 0.01673
- Pooled GHO:
- $0.066552
stkGHO/GHO price stats on Ethereum
As of December 19, 2025, the current price of stkGHO token on DEX Uniswap V3 is $0.99. stkGHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stkGHO token contract is 0x1a88Df1cFe15Af22B3c4c783D4e6F7F9e0C1885d with a market cap $138,393,432.73. The liquidity pool contract is 0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13 with total value locked (TVL) of $0.00. The stkGHO/GHO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkGHO/GHO now?
The current liquidity of stkGHO/GHO with the contract address 0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13 is $0.00.
How many transactions are there in the stkGHO/GHO pool in the last 24 hours?
The total transactions of stkGHO/GHO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stkGHO/GHO pool in the last 24 hours?
stkGHO/GHO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stkGHO to GHO?
The exchange rate of 1 stkGHO to GHO is 0.9909, captured at 1:36 AM UTC.
How much is 1 stkGHO in dollars?
The price of converting 1 stkGHO to USD is $0.99 today.
stkGHO-GHO price chart
| Date | Time | Price $ | Price GHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:58:35 AM | sell | $92.07 | $0.99 | 92.15 | 0.9909 | 93 | 0x7e...af9d | |
| 06/14/2025 | 4:19:47 PM | sell | $4.95 | $0.9901 | 4.95 | 0.991 | 5 | 0xce...81ad | |
| 06/13/2025 | 10:23:47 AM | buy | $118.14 | $0.996 | 118.24 | 0.9968 | 118.61 | 0xe4...b31c | |
| 06/12/2025 | 11:36:35 PM | buy | $100.79 | $0.9958 | 100.88 | 0.9966 | 101.22 | 0x11...5ea8 | |
| 06/12/2025 | 11:31:47 AM | sell | $188.08 | $0.9899 | 188.24 | 0.9907 | 190 | 0x74...08bb | |
| 06/09/2025 | 5:35:47 PM | buy | $624.78 | $0.995 | 626.01 | 0.9969 | 627.92 | 0x42...3506 | |
| 06/09/2025 | 2:56:47 PM | sell | $25.73 | $0.989 | 25.78 | 0.9909 | 26.02 | 0xa8...7502 | |
| 06/09/2025 | 8:33:23 AM | buy | $6,508.17 | $0.9946 | 6,521 | 0.9965 | 6,543.45 | 0x9b...c526 | |
| 06/09/2025 | 8:27:47 AM | buy | $15,217.67 | $0.9933 | 15,247.66 | 0.9953 | 15,318.86 | 0x31...eb0b | |
| 06/09/2025 | 7:41:23 AM | sell | $21,731.77 | $0.9878 | 21,774.59 | 0.9897 | 22,000 | 0x5c...cebd | |
| 06/08/2025 | 1:31:11 PM | sell | $14.85 | $0.989 | 14.88 | 0.9909 | 15.01 | 0x1f...c62d | |
| 06/08/2025 | 12:10:47 PM | buy | $499.79 | $0.9949 | 500.77 | 0.9969 | 502.32 | 0xff...b080 | |
| 06/08/2025 | 8:28:47 AM | buy | $999.43 | $0.9948 | 1,001.4 | 0.9968 | 1,004.58 | 0xda...270a | |
| 06/08/2025 | 5:41:11 AM | sell | $1,739.92 | $0.9889 | 1,743.35 | 0.9908 | 1,759.36 | 0xfc...e8b8 | |
| 06/07/2025 | 12:17:23 PM | buy | $55,988.66 | $0.9918 | 56,099 | 0.9938 | 56,447.04 | 0xf9...6a35 | |
| 06/07/2025 | 12:13:23 PM | sell | $56,112.06 | $0.9859 | 56,222.64 | 0.9878 | 56,911.48 | 0x5e...667a | |
| 06/07/2025 | 9:05:59 AM | sell | $52.88 | $0.989 | 52.99 | 0.991 | 53.47 | 0xe8...3771 | |
| 06/07/2025 | 7:49:11 AM | buy | $1,929.19 | $0.9949 | 1,933 | 0.9969 | 1,939 | 0x3f...c75a | |
| 06/06/2025 | 4:13:47 PM | buy | $83.19 | $0.9948 | 83.35 | 0.9967 | 83.62 | 0xbb...407d | |
| 06/06/2025 | 3:00:23 PM | sell | $774.14 | $0.9889 | 775.66 | 0.9908 | 782.82 | 0x55...d56b |