- WhatToFarm
- Ethereum
- Uniswap V3
- stkGHO-GHO LPs
Info about stkGHO-GHO pair
- Pooled stkGHO:
- 30,541.34
- Pooled GHO:
- $76,583.5
stkGHO/GHO price stats on Ethereum
As of May 9, 2025, the current price of stkGHO token on DEX Uniswap V3 is $0.9896. stkGHO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82,071.93. stkGHO token contract is 0x1a88Df1cFe15Af22B3c4c783D4e6F7F9e0C1885d with a market cap $169,895,914.76. The liquidity pool contract is 0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13 with total value locked (TVL) of $106,502.93. The stkGHO/GHO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkGHO/GHO now?
The current liquidity of stkGHO/GHO with the contract address 0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13 is $106,502.93.
How many transactions are there in the stkGHO/GHO pool in the last 24 hours?
The total transactions of stkGHO/GHO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkGHO/GHO pool in the last 24 hours?
stkGHO/GHO pool has a trading volume of $82,071.93 in the last 24 hours.
What is the exchange rate of 1 stkGHO to GHO?
The exchange rate of 1 stkGHO to GHO is 0.9936, captured at 12:52 PM UTC.
How much is 1 stkGHO in dollars?
The price of converting 1 stkGHO to USD is $0.9896 today.
stkGHO-GHO price chart
| Date | Time | Price $ | Price GHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:52:11 AM | buy | $144.8 | $0.9896 | 145.38 | 0.9936 | 146.31 | 0x13...ef5c | |
| 05/09/2025 | 11:51:11 AM | buy | $93.15 | $0.9896 | 93.53 | 0.9936 | 94.13 | 0xb1...7488 | |
| 05/09/2025 | 11:49:59 AM | buy | $202.49 | $0.9896 | 203.3 | 0.9936 | 204.61 | 0xd2...b2a5 | |
| 05/09/2025 | 4:30:59 AM | buy | $24,166.83 | $0.9882 | 24,263.86 | 0.9922 | 24,453.54 | 0x81...2508 | |
| 05/08/2025 | 11:43:11 PM | sell | $57,464.64 | $0.9831 | 57,695.38 | 0.9871 | 58,448.88 | 0x75...a428 | |
| 05/08/2025 | 6:00:47 AM | buy | $49.62 | $0.9911 | 49.82 | 0.9951 | 50.06 | 0x94...89af | |
| 05/08/2025 | 5:27:23 AM | sell | $10,561.36 | $0.9856 | 10,603.77 | 0.9895 | 10,715.23 | 0x7f...e4f4 | |
| 05/07/2025 | 4:52:11 PM | sell | $450.99 | $0.986 | 452.8 | 0.99 | 457.38 | 0x91...30f3 | |
| 05/07/2025 | 7:21:23 AM | buy | $7,134.25 | $0.9916 | 7,162.9 | 0.9955 | 7,194.66 | 0xb0...5796 | |
| 05/07/2025 | 7:19:59 AM | buy | $691.95 | $0.9911 | 694.72 | 0.9951 | 698.11 | 0x35...098f | |
| 05/07/2025 | 7:01:47 AM | sell | $16,206.27 | $0.9856 | 16,271.34 | 0.9896 | 16,441.77 | 0x6b...0c89 | |
| 05/06/2025 | 11:17:59 AM | sell | $5,140.12 | $0.9863 | 5,160.76 | 0.9902 | 5,211.43 | 0xf6...f2c2 | |
| 05/06/2025 | 6:01:11 AM | sell | $4,932.56 | $0.9866 | 4,952.36 | 0.9905 | 4,999.45 | 0x8f...8ac9 | |
| 05/06/2025 | 5:55:23 AM | sell | $4,934.58 | $0.9869 | 4,954.39 | 0.9908 | 5,000 | 0x35...1503 | |
| 05/05/2025 | 9:23:35 PM | sell | $98.5 | $0.987 | 98.89 | 0.991 | 99.79 | 0xd1...4782 | |
| 05/05/2025 | 9:07:35 PM | buy | $7,336.54 | $0.9926 | 7,366 | 0.9965 | 7,391.16 | 0x73...fc89 | |
| 05/05/2025 | 6:17:23 PM | buy | $11.98 | $0.9921 | 12.03 | 0.9961 | 12.07 | 0x5c...2e38 | |
| 05/05/2025 | 10:42:59 AM | sell | $9,869.39 | $0.9866 | 9,909.02 | 0.9906 | 10,002.79 | 0xb3...cb83 | |
| 05/04/2025 | 7:34:47 PM | buy | $98.46 | $0.993 | 98.85 | 0.997 | 99.15 | 0x65...dbd7 | |
| 05/04/2025 | 2:55:23 PM | sell | $98.46 | $0.987 | 98.85 | 0.991 | 99.75 | 0x62...978e |