- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 0.3466
- Pooled FRAX:
- $9,001.56
stkAAVE/FRAX price stats on Ethereum
As of December 9, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $196.56. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $672.69. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $527,160,949.83. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $9,040.63. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $9,040.63.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $672.69 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 201.06, captured at 5:23 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $196.56 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:45:59 PM | buy | $105.75 | $196.56 | 108.18 | 201.06 | 0.538 | 0xe6...c3e0 | |
| 12/09/2025 | 4:19:11 PM | buy | $156.94 | $196.56 | 158.17 | 198.11 | 0.7984 | 0x3a...3b4a | |
| 12/09/2025 | 3:57:11 PM | buy | $155.46 | $196.56 | 153.97 | 194.67 | 0.7909 | 0xe2...b047 | |
| 12/09/2025 | 10:40:35 AM | sell | $81.03 | $196.56 | 78.32 | 190 | 0.4122 | 0xc9...3425 | |
| 12/09/2025 | 4:15:35 AM | sell | $26.69 | $196.56 | 25.96 | 191.13 | 0.1358 | 0xcd...a714 | |
| 12/09/2025 | 2:08:35 AM | sell | $31.83 | $196.56 | 31.05 | 191.75 | 0.1619 | 0x15...0798 | |
| 12/08/2025 | 4:52:23 PM | sell | $114.95 | $196.56 | 113.06 | 193.32 | 0.5848 | 0x4b...fa02 | |
| 12/08/2025 | 2:50:59 PM | buy | $91.58 | $196.56 | 92.02 | 197.49 | 0.4659 | 0x00...979c | |
| 12/08/2025 | 11:57:47 AM | buy | $54.66 | $196.56 | 54.47 | 195.88 | 0.278 | 0xfa...f179 | |
| 12/08/2025 | 11:36:35 AM | buy | $82.89 | $196.56 | 81.97 | 194.38 | 0.4217 | 0xc3...07e0 | |
| 12/08/2025 | 9:02:59 AM | buy | $100.54 | $196.56 | 98.42 | 192.41 | 0.5115 | 0x30...31b2 | |
| 12/07/2025 | 10:24:11 PM | sell | $64.95 | $196.56 | 62.19 | 188.2 | 0.3304 | 0xe9...314f | |
| 12/07/2025 | 6:24:23 PM | buy | $95.01 | $196.56 | 92.66 | 191.7 | 0.4833 | 0x7a...4b45 | |
| 12/07/2025 | 5:26:35 PM | buy | $97.63 | $196.56 | 94.21 | 189.67 | 0.4967 | 0x99...8f40 | |
| 12/07/2025 | 2:29:47 PM | sell | $107.59 | $196.56 | 101.81 | 185.99 | 0.5473 | 0x2a...3b58 | |
| 12/06/2025 | 4:40:23 PM | buy | $34.91 | $196.56 | 33.84 | 190.51 | 0.1776 | 0x88...7fe3 | |
| 12/06/2025 | 4:27:59 PM | buy | $25.84 | $196.56 | 24.97 | 189.88 | 0.1315 | 0xb4...0f5f | |
| 12/06/2025 | 4:17:47 PM | buy | $32.03 | $196.56 | 30.85 | 189.27 | 0.1629 | 0x53...9edb | |
| 12/06/2025 | 4:09:47 PM | buy | $39.32 | $196.56 | 37.71 | 188.53 | 0.2 | 0xc5...99bb | |
| 12/06/2025 | 4:03:35 PM | buy | $43.47 | $196.56 | 41.5 | 187.68 | 0.2211 | 0x53...c036 |