- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 5.59
- Pooled FRAX:
- $7,908.1
stkAAVE/FRAX price stats on Ethereum
As of November 15, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $196.56. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,399.54. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $528,148,897.91. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $8,982.23. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $8,982.23.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $1,399.54 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 178.24, captured at 11:56 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $196.56 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:34:11 PM | sell | $241.61 | $196.56 | 219.09 | 178.24 | 1.22 | 0xf1...f490 | |
| 11/14/2025 | 12:12:23 PM | sell | $147.01 | $196.56 | 136.12 | 181.99 | 0.7479 | 0x4f...487e | |
| 11/14/2025 | 11:28:11 AM | sell | $102.26 | $196.56 | 95.97 | 184.46 | 0.5202 | 0xaf...fe38 | |
| 11/14/2025 | 9:31:59 AM | sell | $88.29 | $196.56 | 83.72 | 186.38 | 0.4491 | 0x46...f293 | |
| 11/14/2025 | 7:44:35 AM | sell | $84.68 | $196.56 | 81.06 | 188.15 | 0.4308 | 0x58...ce11 | |
| 11/14/2025 | 4:39:35 AM | sell | $129.97 | $196.56 | 125.89 | 190.38 | 0.6612 | 0xfd...4057 | |
| 11/14/2025 | 4:21:35 AM | sell | $50.55 | $196.56 | 49.45 | 192.29 | 0.2571 | 0xd6...0c2f | |
| 11/14/2025 | 4:10:59 AM | sell | $55.12 | $196.56 | 54.24 | 193.42 | 0.2804 | 0x7b...79d7 | |
| 11/14/2025 | 3:43:35 AM | sell | $72.13 | $196.56 | 71.48 | 194.8 | 0.3669 | 0x74...03b6 | |
| 11/13/2025 | 11:21:23 PM | buy | $87.39 | $196.56 | 88.29 | 198.57 | 0.4446 | 0x23...e9f0 | |
| 11/13/2025 | 11:14:47 PM | buy | $64.92 | $196.56 | 65.03 | 196.88 | 0.3303 | 0xce...ca81 | |
| 11/13/2025 | 9:47:11 PM | sell | $98.28 | $196.56 | 96.65 | 193.31 | 0.5 | 0x6e...5e89 | |
| 11/13/2025 | 7:37:23 PM | sell | $177.26 | $196.56 | 177.03 | 196.31 | 0.9018 | 0x80...a35c | |
| 11/07/2025 | 5:44:47 PM | buy | $136.22 | $196.56 | 139.11 | 200.74 | 0.693 | 0xa6...dce3 | |
| 10/10/2025 | 10:45:23 PM | buy | $1,108.02 | $189.79 | 1,108.76 | 189.92 | 5.83 | 0x4e...f98f | |
| 10/10/2025 | 9:56:23 PM | buy | $1,565.3 | $165.91 | 1,530.78 | 162.25 | 9.43 | 0x8f...63a9 | |
| 10/10/2025 | 9:42:23 PM | buy | $2,318.52 | $128.88 | 2,267.04 | 126.02 | 17.98 | 0x88...b34a | |
| 10/10/2025 | 9:23:23 PM | buy | $1,253.83 | $84.05 | 1,430.73 | 95.91 | 14.91 | 0x4a...f08a | |
| 10/10/2025 | 9:23:11 PM | sell | $5,638.91 | $115.87 | 6,273.94 | 128.92 | 48.66 | 0x76...7285 |