- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 9.24
- Pooled FRAX:
- $7,274.74
stkAAVE/FRAX price stats on Ethereum
As of January 19, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $196.56. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $570.42. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $495,410,411.45. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $9,067.64. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $9,067.64.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $570.42 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 163.49, captured at 10:56 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $196.56 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:39:59 AM | sell | $48.89 | $196.56 | 40.66 | 163.49 | 0.2487 | 0xba...ab7a | |
| 01/19/2026 | 12:23:35 AM | sell | $237.42 | $196.56 | 200.4 | 165.91 | 1.2 | 0x2f...10e5 | |
| 01/19/2026 | 12:05:11 AM | sell | $205.71 | $196.56 | 177.66 | 169.75 | 1.04 | 0x12...ea3c | |
| 01/18/2026 | 11:47:47 PM | sell | $78.38 | $196.56 | 68.7 | 172.29 | 0.3987 | 0x61...feaf | |
| 01/16/2026 | 9:11:11 PM | buy | $49.47 | $196.56 | 44.31 | 176.05 | 0.2517 | 0xdb...c096 | |
| 01/16/2026 | 8:51:47 PM | buy | $66.88 | $196.56 | 59.54 | 174.97 | 0.3402 | 0x6f...eaec | |
| 01/16/2026 | 8:42:35 PM | buy | $52.29 | $196.56 | 46.26 | 173.87 | 0.266 | 0x40...528f | |
| 01/16/2026 | 8:27:59 PM | buy | $47.93 | $196.56 | 42.18 | 172.96 | 0.2438 | 0x25...d6f5 | |
| 01/16/2026 | 2:12:59 PM | sell | $88.43 | $196.56 | 76.42 | 169.87 | 0.4499 | 0xb8...810c | |
| 01/15/2026 | 8:47:59 PM | sell | $56.64 | $196.56 | 49.32 | 171.16 | 0.2881 | 0x50...a329 | |
| 01/15/2026 | 6:42:11 PM | sell | $81.73 | $196.56 | 71.68 | 172.4 | 0.4157 | 0xc0...8594 | |
| 01/15/2026 | 6:11:23 PM | sell | $68.7 | $196.56 | 60.74 | 173.77 | 0.3495 | 0x83...ed58 | |
| 01/15/2026 | 3:39:11 AM | sell | $74.75 | $196.56 | 66.59 | 175.09 | 0.3803 | 0x59...fc59 | |
| 01/14/2026 | 1:27:47 AM | buy | $51.23 | $196.56 | 46.62 | 178.86 | 0.2606 | 0xd0...ce88 | |
| 01/14/2026 | 1:06:59 AM | buy | $40.73 | $196.56 | 36.88 | 177.99 | 0.2072 | 0xf0...e57a | |
| 01/13/2026 | 10:12:23 PM | buy | $149.09 | $196.56 | 133.65 | 176.2 | 0.7585 | 0x03...994d | |
| 01/13/2026 | 7:29:11 PM | buy | $48.13 | $196.56 | 42.7 | 174.37 | 0.2449 | 0x23...143f | |
| 01/13/2026 | 6:12:23 PM | buy | $54.5 | $196.56 | 48.09 | 173.43 | 0.2772 | 0x6f...e144 | |
| 01/13/2026 | 4:47:11 PM | buy | $92.25 | $196.56 | 80.77 | 172.1 | 0.4693 | 0x77...5827 | |
| 01/13/2026 | 8:58:35 AM | buy | $47.68 | $196.56 | 41.45 | 170.85 | 0.2426 | 0xa5...3f2a |