- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 43.1
- Pooled FRAX:
- $3,154.13
stkAAVE/FRAX price stats on Ethereum
As of April 10, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $91.62. stkAAVE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $157.79. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $275,031,289.78. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $7,082.02. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $7,082.02.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $157.79 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 92.25, captured at 5:46 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $91.62 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:23:35 PM | buy | $50.39 | $91.62 | 50.73 | 92.25 | 0.5499 | 0x5d...c51c | |
| 04/10/2026 | 8:21:47 AM | sell | $29.81 | $91.38 | 29.45 | 90.26 | 0.3263 | 0x08...00d4 | |
| 04/10/2026 | 6:46:23 AM | sell | $21.49 | $91.38 | 21.31 | 90.64 | 0.2351 | 0xaa...3353 | |
| 04/09/2026 | 10:18:23 PM | buy | $56.08 | $91.38 | 56.59 | 92.21 | 0.6137 | 0xe0...6505 | |
| 04/09/2026 | 2:38:59 PM | sell | $5.3 | $89.4 | 5.33 | 90 | 0.0593 | 0x40...c6e6 | |
| 04/09/2026 | 1:07:59 PM | sell | $23.18 | $90.13 | 23.2 | 90.21 | 0.2572 | 0xd5...3c20 | |
| 04/09/2026 | 4:16:11 AM | sell | $28.72 | $90.2 | 28.85 | 90.6 | 0.3184 | 0xa3...a0c9 | |
| 04/09/2026 | 3:47:23 AM | sell | $26.26 | $90.5 | 26.41 | 91.01 | 0.2902 | 0x6e...2abf | |
| 04/09/2026 | 1:09:59 AM | sell | $44.06 | $92.04 | 43.82 | 91.54 | 0.4786 | 0x7e...4ac9 | |
| 04/09/2026 | 12:39:11 AM | sell | $28.63 | $92.04 | 28.64 | 92.09 | 0.311 | 0x53...cfe2 | |
| 04/08/2026 | 11:04:11 PM | sell | $43.6 | $95.76 | 42.17 | 92.62 | 0.4553 | 0x9e...c7f7 | |
| 04/08/2026 | 10:49:47 PM | sell | $25.97 | $95.76 | 25.25 | 93.13 | 0.2712 | 0x57...d192 | |
| 04/08/2026 | 10:19:23 PM | sell | $33.1 | $95.76 | 32.34 | 93.57 | 0.3456 | 0x1b...c6b3 | |
| 04/08/2026 | 8:22:11 PM | sell | $46.2 | $95.76 | 45.43 | 94.16 | 0.4825 | 0x02...ca2f | |
| 04/07/2026 | 11:50:23 PM | buy | $74.69 | $95.48 | 74.97 | 95.85 | 0.7822 | 0x04...a899 | |
| 04/07/2026 | 11:02:11 PM | buy | $81.84 | $93.36 | 82.96 | 94.64 | 0.8766 | 0x25...6059 | |
| 04/07/2026 | 10:50:35 PM | buy | $43.63 | $92.81 | 44.03 | 93.67 | 0.4701 | 0x2e...8489 | |
| 04/07/2026 | 10:38:35 PM | buy | $40.27 | $91.39 | 40.99 | 93.02 | 0.4406 | 0xd6...464f | |
| 04/07/2026 | 10:34:11 PM | buy | $51.28 | $91.85 | 51.54 | 92.33 | 0.5583 | 0x39...df02 | |
| 04/07/2026 | 10:14:59 PM | buy | $43.16 | $91.13 | 43.38 | 91.61 | 0.4735 | 0x1d...f958 |