- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 26.14
- Pooled FRAX:
- $5,540.43
stkAAVE/FRAX price stats on Ethereum
As of September 14, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $124.82. stkAAVE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.74. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $310,423,594.47. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $8,763.06. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $8,763.06.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $57.74 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 127.52, captured at 6:22 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $124.82 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:38:59 AM | buy | $24.6 | $124.82 | 25.13 | 127.52 | 0.197 | 0x06...b2f8 | |
| 09/13/2026 | 12:27:11 PM | sell | $0.2653 | $124.24 | 0.2664 | 124.77 | 0.002135 | 0xe9...630b | |
| 09/13/2026 | 11:51:59 AM | sell | $4.08 | $124.24 | 4.1 | 124.81 | 0.03285 | 0x59...f499 | |
| 09/13/2026 | 11:31:11 AM | sell | $28.78 | $124.24 | 28.98 | 125.1 | 0.2317 | 0xfa...d0f0 | |
| 09/12/2026 | 11:49:59 AM | buy | $30.23 | $126.65 | 30.46 | 127.63 | 0.2387 | 0x47...5cae | |
| 09/11/2026 | 11:15:11 PM | sell | $4 | $123.59 | 4.04 | 124.86 | 0.03243 | 0x4c...9211 | |
| 09/11/2026 | 6:53:59 PM | sell | $39.33 | $125.53 | 39.23 | 125.24 | 0.3133 | 0x98...85ec | |
| 09/11/2026 | 6:07:59 PM | sell | $15.56 | $125.53 | 15.58 | 125.72 | 0.1239 | 0x73...e805 | |
| 09/11/2026 | 3:19:23 PM | buy | $62.84 | $126.55 | 63.49 | 127.85 | 0.4965 | 0xdc...922c | |
| 09/11/2026 | 1:51:59 PM | buy | $139.53 | $121.82 | 144.33 | 126.01 | 1.14 | 0xfe...4010 | |
| 09/10/2026 | 4:18:59 PM | sell | $55.07 | $121.76 | 55.51 | 122.74 | 0.4523 | 0x00...5e26 | |
| 09/10/2026 | 1:09:59 PM | sell | $63.14 | $122.67 | 63.71 | 123.78 | 0.5147 | 0xf2...2dcf | |
| 09/10/2026 | 10:50:35 AM | sell | $42.09 | $123.65 | 42.45 | 124.71 | 0.3404 | 0x59...aa1d | |
| 09/10/2026 | 12:43:47 AM | sell | $34.95 | $125.11 | 35.02 | 125.39 | 0.2793 | 0xd5...776f | |
| 09/09/2026 | 10:36:11 PM | sell | $21.55 | $124.75 | 21.75 | 125.89 | 0.1728 | 0xf8...84a8 | |
| 09/09/2026 | 8:08:23 PM | sell | $38.65 | $126.18 | 38.73 | 126.42 | 0.3063 | 0x89...1471 | |
| 09/09/2026 | 8:08:11 PM | sell | $49.45 | $126.18 | 49.85 | 127.21 | 0.3919 | 0xd7...abbb | |
| 09/09/2026 | 7:53:11 PM | sell | $49.46 | $127.02 | 49.88 | 128.09 | 0.3894 | 0x09...3a87 | |
| 09/08/2026 | 1:40:59 PM | sell | $92.7 | $132.36 | 90.58 | 129.34 | 0.7003 | 0xa7...e108 | |
| 09/08/2026 | 12:17:47 PM | sell | $39.95 | $132.36 | 39.39 | 130.5 | 0.3018 | 0xfe...a25c |