- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 45.33
- Pooled FRAX:
- $3,402.01
stkAAVE/FRAX price stats on Ethereum
As of August 2, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $92.53. stkAAVE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $121.68. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $227,258,926.44. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $7,564.55. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $7,564.55.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $121.68 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 92.99, captured at 9:28 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $92.53 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:01:59 PM | buy | $31.12 | $92.53 | 31.27 | 92.99 | 0.3363 | 0x66...0d5e | |
| 08/02/2026 | 2:21:23 AM | buy | $37.03 | $90.28 | 37.93 | 92.47 | 0.4101 | 0x7a...fccf | |
| 08/02/2026 | 2:11:11 AM | buy | $25.93 | $90.15 | 26.46 | 91.98 | 0.2877 | 0x92...0762 | |
| 08/01/2026 | 8:42:35 PM | sell | $27.58 | $89.39 | 27.82 | 90.16 | 0.3086 | 0x4b...d7b1 | |
| 08/01/2026 | 6:53:23 PM | sell | $29.3 | $89.87 | 29.54 | 90.59 | 0.326 | 0x42...c108 | |
| 08/01/2026 | 6:32:59 PM | sell | $51.98 | $91.34 | 51.91 | 91.2 | 0.5691 | 0x83...7ff0 | |
| 08/01/2026 | 6:18:35 AM | sell | $36.03 | $91.08 | 36.34 | 91.86 | 0.3956 | 0x5f...1205 | |
| 08/01/2026 | 5:37:59 AM | sell | $25.84 | $91.61 | 26.04 | 92.33 | 0.282 | 0xda...263d | |
| 08/01/2026 | 12:59:59 AM | sell | $37.35 | $91.93 | 37.71 | 92.81 | 0.4063 | 0x35...23d5 | |
| 08/01/2026 | 12:57:11 AM | sell | $56.2 | $92.82 | 56.63 | 93.53 | 0.6055 | 0x1c...0058 | |
| 08/01/2026 | 12:56:35 AM | sell | $21.66 | $93.23 | 21.87 | 94.13 | 0.2324 | 0xe9...de07 | |
| 07/31/2026 | 11:00:47 PM | sell | $27.96 | $93.61 | 28.23 | 94.51 | 0.2987 | 0x3f...a5c5 | |
| 07/31/2026 | 9:17:11 PM | sell | $35.47 | $94.11 | 35.8 | 95 | 0.3769 | 0x8b...5aa7 | |
| 07/31/2026 | 9:13:35 PM | sell | $6.43 | $94.43 | 6.49 | 95.32 | 0.0681 | 0x54...67fc | |
| 07/31/2026 | 9:04:47 PM | sell | $42.92 | $94.81 | 43.32 | 95.7 | 0.4526 | 0x3c...0e7c | |
| 07/31/2026 | 9:00:47 PM | sell | $44.48 | $98.89 | 43.34 | 96.37 | 0.4497 | 0x95...c7f9 | |
| 07/31/2026 | 8:41:59 PM | sell | $38.24 | $98.89 | 37.51 | 97 | 0.3867 | 0xc9...5117 | |
| 07/31/2026 | 3:31:11 PM | sell | $22.65 | $98.89 | 22.32 | 97.46 | 0.229 | 0xfc...eab7 | |
| 07/31/2026 | 1:06:59 PM | sell | $30.73 | $98.89 | 30.41 | 97.87 | 0.3107 | 0x30...d94a | |
| 07/31/2026 | 9:20:23 AM | sell | $60.24 | $98.89 | 60.05 | 98.57 | 0.6091 | 0x92...3122 |