- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 19.26
- Pooled FRAX:
- $6,414.65
stkAAVE/FRAX price stats on Ethereum
As of August 24, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $142.06. stkAAVE price is up 17.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,822.58. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $347,927,006.84. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $9,094.62. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $9,094.62.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $1,822.58 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 143.82, captured at 6:02 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $142.06 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:52:59 AM | buy | $40.78 | $142.06 | 41.28 | 143.82 | 0.287 | 0xb7...f832 | |
| 08/24/2026 | 4:33:59 AM | buy | $40.22 | $141.77 | 40.59 | 143.05 | 0.2837 | 0xf3...2305 | |
| 08/24/2026 | 4:23:23 AM | buy | $52.64 | $140.9 | 53.11 | 142.17 | 0.3735 | 0x9b...4cc4 | |
| 08/24/2026 | 4:16:23 AM | buy | $37.97 | $136.04 | 39.44 | 141.31 | 0.2791 | 0x09...282b | |
| 08/24/2026 | 4:15:59 AM | buy | $41.27 | $136.04 | 42.64 | 140.54 | 0.3034 | 0x67...b2ba | |
| 08/24/2026 | 2:01:35 AM | sell | $48.77 | $136.72 | 49.16 | 137.81 | 0.3567 | 0xcd...732c | |
| 08/24/2026 | 1:51:59 AM | sell | $49.09 | $137.99 | 49.35 | 138.72 | 0.3557 | 0xe1...6ed4 | |
| 08/24/2026 | 1:43:35 AM | sell | $41.61 | $138.45 | 41.94 | 139.56 | 0.3005 | 0x4a...8cf5 | |
| 08/24/2026 | 12:46:23 AM | sell | $28.44 | $139.08 | 28.67 | 140.22 | 0.2045 | 0x40...e691 | |
| 08/24/2026 | 12:22:11 AM | sell | $36.81 | $139.44 | 37.18 | 140.83 | 0.264 | 0x7e...96f3 | |
| 08/23/2026 | 10:45:11 PM | sell | $44.18 | $140.39 | 44.56 | 141.6 | 0.3147 | 0x8c...e667 | |
| 08/23/2026 | 10:44:47 PM | sell | $41.94 | $141.22 | 42.3 | 142.41 | 0.297 | 0x74...31f4 | |
| 08/23/2026 | 9:19:35 PM | buy | $33.13 | $143.31 | 33.61 | 145.39 | 0.2312 | 0xc4...f255 | |
| 08/23/2026 | 9:18:23 PM | buy | $45.79 | $143.31 | 46.21 | 144.63 | 0.3195 | 0x53...1afe | |
| 08/23/2026 | 9:18:11 PM | buy | $54.17 | $142.25 | 54.72 | 143.68 | 0.3808 | 0xfa...e191 | |
| 08/23/2026 | 9:12:59 PM | buy | $42.94 | $141.57 | 43.3 | 142.76 | 0.3033 | 0xb7...0e0e | |
| 08/23/2026 | 9:09:23 PM | buy | $44.45 | $138.46 | 45.56 | 141.93 | 0.321 | 0x57...2e3f | |
| 08/23/2026 | 6:49:47 PM | buy | $87.4 | $139.63 | 88.06 | 140.68 | 0.6259 | 0xfe...4a55 | |
| 08/23/2026 | 2:44:11 PM | sell | $101.9 | $139.34 | 100.92 | 138 | 0.7313 | 0x27...d091 | |
| 08/23/2026 | 1:58:59 PM | buy | $28.13 | $140.12 | 28.4 | 141.49 | 0.2007 | 0x23...6873 |