- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 14.13
- Pooled FRAX:
- $6,684.57
stkAAVE/FRAX price stats on Ethereum
As of December 30, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $196.56. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $488.28. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $475,450,260.49. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $9,441.26. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $9,441.26.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $488.28 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 150.24, captured at 5:24 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $196.56 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:54:59 PM | sell | $65.63 | $196.56 | 50.16 | 150.24 | 0.3339 | 0xba...c756 | |
| 12/29/2025 | 8:26:59 PM | sell | $57.58 | $196.56 | 44.28 | 151.15 | 0.2929 | 0x12...ac88 | |
| 12/29/2025 | 2:06:11 PM | sell | $57.27 | $196.56 | 44.29 | 152.01 | 0.2913 | 0xe0...9f2a | |
| 12/29/2025 | 9:47:47 AM | sell | $87.06 | $196.56 | 67.8 | 153.09 | 0.4429 | 0x14...b714 | |
| 12/29/2025 | 8:54:35 AM | sell | $54.58 | $196.56 | 42.81 | 154.17 | 0.2776 | 0xdc...1308 | |
| 12/29/2025 | 8:04:59 AM | sell | $57.96 | $196.56 | 45.72 | 155.03 | 0.2949 | 0x85...4af5 | |
| 12/29/2025 | 4:15:23 AM | buy | $57.17 | $196.56 | 46 | 158.18 | 0.2908 | 0xed...476e | |
| 12/29/2025 | 4:14:11 AM | buy | $51 | $196.56 | 40.82 | 157.33 | 0.2595 | 0xe1...2a7f | |
| 12/26/2025 | 1:34:11 PM | buy | $67.88 | $196.56 | 54.01 | 156.39 | 0.3453 | 0xaa...95c6 | |
| 12/26/2025 | 1:24:23 PM | buy | $59.93 | $196.56 | 47.38 | 155.4 | 0.3049 | 0xd3...4eba | |
| 12/26/2025 | 10:04:11 AM | buy | $38.79 | $196.56 | 30.51 | 154.64 | 0.1973 | 0x87...87ee | |
| 12/26/2025 | 7:26:11 AM | buy | $45.55 | $196.56 | 35.68 | 153.99 | 0.2317 | 0xe7...f8e5 | |
| 12/26/2025 | 6:15:59 AM | buy | $38.02 | $196.56 | 29.67 | 153.36 | 0.1934 | 0x30...e98b | |
| 12/25/2025 | 11:39:59 PM | sell | $68.38 | $196.56 | 52.37 | 150.53 | 0.3479 | 0x96...dd9f | |
| 12/25/2025 | 4:18:11 PM | buy | $44.26 | $196.56 | 34.62 | 153.76 | 0.2252 | 0xef...2567 | |
| 12/25/2025 | 4:13:59 PM | buy | $39.61 | $196.56 | 30.85 | 153.12 | 0.2015 | 0x7b...c94c | |
| 12/25/2025 | 1:58:35 PM | buy | $45.61 | $196.56 | 35.38 | 152.48 | 0.232 | 0x8c...d3e7 | |
| 12/25/2025 | 1:43:11 PM | buy | $44.72 | $196.56 | 34.54 | 151.8 | 0.2275 | 0x3d...7dd8 | |
| 12/25/2025 | 9:59:11 AM | buy | $36.75 | $196.56 | 28.27 | 151.2 | 0.187 | 0x48...717b | |
| 12/24/2025 | 8:58:47 AM | sell | $40.55 | $196.56 | 30.58 | 148.21 | 0.2063 | 0x06...0b4f |