- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 41.07
- Pooled FRAX:
- $3,752.57
stkAAVE/FRAX price stats on Ethereum
As of July 11, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $98.12. stkAAVE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $204.33. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $220,050,394.77. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $7,748.70. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $7,748.70.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $204.33 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 98.73, captured at 1:47 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $98.12 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:24:23 PM | buy | $40.2 | $98.12 | 40.45 | 98.73 | 0.4096 | 0x7f...ae6f | |
| 07/11/2026 | 1:07:35 PM | buy | $26.95 | $97.32 | 27.19 | 98.2 | 0.2769 | 0xa3...02e8 | |
| 07/11/2026 | 12:30:47 PM | buy | $35.89 | $96.66 | 36.27 | 97.71 | 0.3712 | 0x5f...2657 | |
| 07/10/2026 | 9:13:23 PM | buy | $32.42 | $94.84 | 33.21 | 97.17 | 0.3418 | 0xbb...3f68 | |
| 07/10/2026 | 2:38:11 PM | sell | $68.86 | $97.2 | 67.66 | 95.5 | 0.7084 | 0x22...fd00 | |
| 07/10/2026 | 9:57:47 AM | buy | $58.7 | $97.11 | 58.95 | 97.52 | 0.6045 | 0xa7...56d9 | |
| 07/10/2026 | 9:51:23 AM | buy | $39.69 | $93 | 41.28 | 96.74 | 0.4267 | 0xb9...ba2f | |
| 07/10/2026 | 9:42:11 AM | buy | $52.61 | $93 | 54.31 | 96 | 0.5657 | 0x20...6332 | |
| 07/10/2026 | 9:34:11 AM | buy | $50.78 | $93 | 51.97 | 95.19 | 0.546 | 0x6c...0d96 | |
| 07/10/2026 | 7:30:35 AM | buy | $35.23 | $93 | 35.8 | 94.52 | 0.3788 | 0x42...8c38 | |
| 07/10/2026 | 7:22:11 AM | buy | $33.31 | $93 | 33.66 | 93.99 | 0.3581 | 0x29...5957 | |
| 07/10/2026 | 3:49:59 AM | buy | $29.72 | $92.56 | 30.03 | 93.5 | 0.3211 | 0xa6...beff | |
| 07/10/2026 | 3:40:47 AM | buy | $30.53 | $90.7 | 31.32 | 93.04 | 0.3366 | 0xc9...f638 | |
| 07/10/2026 | 1:56:23 AM | buy | $0.9829 | $90.7 | 1 | 92.79 | 0.01083 | 0x53...4a41 | |
| 07/09/2026 | 3:47:23 PM | buy | $64.41 | $91.6 | 64.9 | 92.3 | 0.7031 | 0x69...e03f | |
| 07/09/2026 | 3:26:23 PM | buy | $34.86 | $90.71 | 35.18 | 91.54 | 0.3843 | 0x9b...a2c0 | |
| 07/09/2026 | 1:23:23 PM | buy | $35.53 | $90.62 | 35.69 | 91.01 | 0.3921 | 0xa7...78ca | |
| 07/09/2026 | 12:28:11 PM | buy | $27.54 | $89.71 | 27.79 | 90.54 | 0.3069 | 0x01...0d54 | |
| 07/09/2026 | 12:27:23 PM | buy | $36.67 | $89.44 | 36.93 | 90.05 | 0.41 | 0x39...7b94 | |
| 07/09/2026 | 11:37:59 AM | buy | $22.91 | $88.79 | 23.12 | 89.61 | 0.258 | 0x14...09d5 |