- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 48.1
- Pooled FRAX:
- $2,925.77
stkAAVE/FRAX price stats on Ethereum
As of May 24, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $86.92. stkAAVE price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $248.72. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $181,963,272.72. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $7,084.84. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $7,084.84.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $248.72 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 86.11, captured at 5:24 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $86.92 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:47 PM | sell | $41.36 | $86.92 | 40.98 | 86.11 | 0.4758 | 0xce...3912 | |
| 05/23/2026 | 8:50:23 PM | buy | $61.34 | $86.85 | 61.95 | 87.71 | 0.7063 | 0xfe...b669 | |
| 05/23/2026 | 8:38:59 PM | buy | $61.37 | $82.41 | 64.63 | 86.78 | 0.7447 | 0xd4...86ec | |
| 05/23/2026 | 6:21:23 PM | buy | $45.53 | $82.41 | 47.5 | 85.96 | 0.5525 | 0xfd...15fb | |
| 05/23/2026 | 4:52:59 PM | buy | $35.21 | $82.41 | 36.47 | 85.35 | 0.4272 | 0xac...88fe | |
| 05/23/2026 | 2:25:35 PM | sell | $3.88 | $82.41 | 3.93 | 83.42 | 0.04714 | 0x3a...2335 | |
| 05/23/2026 | 7:52:59 AM | sell | $103.16 | $83.48 | 104.04 | 84.2 | 1.23 | 0x35...fe6c | |
| 05/23/2026 | 7:48:47 AM | sell | $43.54 | $84.54 | 43.91 | 85.27 | 0.515 | 0x3d...07a3 | |
| 05/23/2026 | 6:46:47 AM | sell | $32.61 | $85.13 | 32.88 | 85.83 | 0.3831 | 0x3a...f5ce | |
| 05/22/2026 | 7:32:23 PM | sell | $25.53 | $87.96 | 25.03 | 86.25 | 0.2902 | 0x2e...5a4d | |
| 05/22/2026 | 6:47:11 PM | sell | $24.6 | $87.96 | 24.22 | 86.61 | 0.2797 | 0xbc...eadc | |
| 05/22/2026 | 6:47:11 PM | sell | $58.38 | $87.96 | 57.88 | 87.21 | 0.6637 | 0xbc...eadc | |
| 05/22/2026 | 6:34:23 PM | sell | $32.17 | $87.96 | 32.14 | 87.87 | 0.3658 | 0xa5...fd21 | |
| 05/21/2026 | 4:03:23 AM | buy | $40.84 | $86.88 | 42.12 | 89.58 | 0.4701 | 0xd4...4932 | |
| 05/21/2026 | 2:00:35 AM | buy | $31.29 | $86.88 | 32.06 | 89.03 | 0.3601 | 0x04...eb09 | |
| 05/20/2026 | 7:31:59 PM | buy | $42.85 | $87.39 | 43.38 | 88.47 | 0.4903 | 0xfe...8eab | |
| 05/20/2026 | 1:42:47 AM | sell | $49.49 | $86.44 | 49.68 | 86.76 | 0.5725 | 0x97...d776 | |
| 05/20/2026 | 1:29:59 AM | sell | $40.18 | $86.44 | 40.64 | 87.43 | 0.4649 | 0x8d...03cd | |
| 05/18/2026 | 6:28:23 PM | sell | $61.91 | $87.29 | 62.55 | 88.18 | 0.7092 | 0x15...60b0 | |
| 05/18/2026 | 4:23:59 AM | sell | $42.46 | $88.37 | 42.74 | 88.96 | 0.4805 | 0x08...29d6 |