- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 31.76
- Pooled FRAX:
- $4,468.62
stkAAVE/FRAX price stats on Ethereum
As of March 21, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $110.47. stkAAVE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $149.59. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $328,278,358.62. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $7,948.90. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $7,948.90.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $149.59 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 112.13, captured at 1:04 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $110.47 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:16:59 PM | buy | $21.2 | $110.47 | 21.52 | 112.13 | 0.1919 | 0xd9...8174 | |
| 03/20/2026 | 3:19:11 PM | sell | $64.06 | $109.46 | 64.52 | 110.26 | 0.5852 | 0x24...a4b6 | |
| 03/20/2026 | 2:51:35 PM | sell | $64.32 | $110.52 | 64.79 | 111.33 | 0.5819 | 0x79...5f55 | |
| 03/19/2026 | 3:37:35 PM | sell | $64.82 | $113.61 | 64.13 | 112.4 | 0.5706 | 0x8c...eae6 | |
| 03/19/2026 | 1:13:47 PM | sell | $86.05 | $113.61 | 86.09 | 113.65 | 0.7574 | 0x6c...0566 | |
| 03/19/2026 | 8:34:23 AM | sell | $44.04 | $115.71 | 43.67 | 114.74 | 0.3806 | 0xbb...8d11 | |
| 03/19/2026 | 7:19:35 AM | sell | $56.79 | $115.71 | 56.73 | 115.58 | 0.4907 | 0x4b...6506 | |
| 03/19/2026 | 3:21:35 AM | buy | $44.57 | $117.48 | 44.78 | 118.04 | 0.3794 | 0x04...98da | |
| 03/19/2026 | 3:18:23 AM | buy | $36.49 | $116.65 | 36.71 | 117.34 | 0.3128 | 0xa6...1839 | |
| 03/18/2026 | 2:09:47 PM | sell | $115.66 | $115.66 | 115.68 | 115.68 | 1 | 0x44...1828 | |
| 03/18/2026 | 12:42:59 PM | sell | $90.11 | $116.57 | 90.77 | 117.43 | 0.773 | 0x15...2fc4 | |
| 03/18/2026 | 12:03:11 PM | sell | $46.21 | $119.73 | 45.78 | 118.59 | 0.386 | 0x4a...b679 | |
| 03/18/2026 | 11:33:23 AM | sell | $55.02 | $119.73 | 54.9 | 119.45 | 0.4596 | 0x0b...b274 | |
| 03/18/2026 | 12:31:59 AM | sell | $31.39 | $121.4 | 31.08 | 120.19 | 0.2586 | 0x1b...4ff9 | |
| 03/17/2026 | 4:41:47 AM | sell | $34.03 | $121.59 | 33.8 | 120.75 | 0.2799 | 0xf7...73b4 | |
| 03/17/2026 | 4:37:35 AM | sell | $35.11 | $121.59 | 35.04 | 121.35 | 0.2887 | 0x35...b756 | |
| 03/16/2026 | 10:06:11 PM | buy | $75.1 | $122.21 | 75.87 | 123.46 | 0.6145 | 0x4e...a19a | |
| 03/16/2026 | 9:06:11 PM | buy | $60.27 | $120.78 | 61.01 | 122.27 | 0.499 | 0x2a...100c | |
| 03/16/2026 | 1:35:35 PM | buy | $71.87 | $120.13 | 72.46 | 121.11 | 0.5983 | 0xab...2314 | |
| 03/16/2026 | 12:46:23 PM | buy | $73.27 | $118.49 | 74.11 | 119.85 | 0.6184 | 0xa5...9bc3 |