- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 28.76
- Pooled FRAX:
- $4,751.51
stkAAVE/FRAX price stats on Ethereum
As of March 1, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $114.63. stkAAVE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $921.13. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $295,575,656.11. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $8,015.69. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $8,015.69.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $921.13 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 117.05, captured at 9:35 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $114.63 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:07:47 AM | buy | $55.47 | $114.63 | 56.65 | 117.05 | 0.4839 | 0x90...af87 | |
| 03/01/2026 | 2:02:59 AM | buy | $81.32 | $114.63 | 82.21 | 115.88 | 0.7094 | 0xe0...508a | |
| 03/01/2026 | 1:58:59 AM | buy | $47.47 | $111.53 | 48.85 | 114.77 | 0.4256 | 0xa0...f638 | |
| 03/01/2026 | 1:54:35 AM | buy | $37.01 | $111.53 | 37.85 | 114.05 | 0.3318 | 0x4d...b101 | |
| 03/01/2026 | 1:51:59 AM | buy | $53.29 | $111.53 | 54.13 | 113.28 | 0.4778 | 0x4e...610d | |
| 02/28/2026 | 10:36:47 PM | buy | $41.84 | $111.53 | 42.19 | 112.47 | 0.3751 | 0x1d...aebd | |
| 02/28/2026 | 8:26:35 PM | buy | $42.84 | $107.45 | 44.56 | 111.75 | 0.3987 | 0xaf...dd69 | |
| 02/28/2026 | 8:15:11 PM | buy | $51.48 | $107.45 | 53.16 | 110.94 | 0.4791 | 0x8b...c9f4 | |
| 02/28/2026 | 7:36:47 PM | buy | $32.84 | $107.45 | 33.69 | 110.22 | 0.3056 | 0x59...94ac | |
| 02/28/2026 | 6:55:59 PM | buy | $37.48 | $107.45 | 38.24 | 109.63 | 0.3488 | 0x6f...6bbd | |
| 02/28/2026 | 6:40:11 PM | buy | $38.41 | $107.45 | 38.97 | 109 | 0.3575 | 0x40...866b | |
| 02/28/2026 | 6:38:47 PM | buy | $22.16 | $107.45 | 22.37 | 108.5 | 0.2062 | 0xd4...7655 | |
| 02/28/2026 | 10:09:11 AM | sell | $27.5 | $105.08 | 27.84 | 106.38 | 0.2617 | 0x67...318f | |
| 02/28/2026 | 9:06:47 AM | sell | $35.14 | $105.86 | 35.49 | 106.9 | 0.3319 | 0x5a...d7c0 | |
| 02/28/2026 | 8:50:11 AM | sell | $27.2 | $106.42 | 27.46 | 107.41 | 0.2556 | 0xe1...f6ef | |
| 02/28/2026 | 8:15:23 AM | sell | $37.24 | $106.97 | 37.58 | 107.94 | 0.3481 | 0xee...bc0c | |
| 02/28/2026 | 6:51:47 AM | sell | $83.49 | $108.52 | 83.8 | 108.93 | 0.7693 | 0x65...e597 | |
| 02/28/2026 | 6:32:35 AM | sell | $56.15 | $108.52 | 56.96 | 110.09 | 0.5174 | 0x15...e007 | |
| 02/28/2026 | 6:19:59 AM | sell | $84.6 | $110.91 | 84.86 | 111.26 | 0.7627 | 0xb7...bc4d | |
| 02/28/2026 | 5:57:59 AM | sell | $28.08 | $111.18 | 28.34 | 112.2 | 0.2526 | 0xe2...39be |