- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 7.11
- Pooled FRAX:
- $8,558.12
stkAAVE/FRAX price stats on Ethereum
As of October 6, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $181.24. stkAAVE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $277.91. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $451,673,884.04. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $9,774.79. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $9,774.79.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $277.91 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 183.05, captured at 6:30 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $181.24 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:39:47 AM | sell | $65.95 | $181.24 | 66.61 | 183.05 | 0.3639 | 0x41...e6ed | |
| 10/06/2026 | 12:24:11 AM | buy | $81.29 | $184.82 | 82.07 | 186.61 | 0.4398 | 0x8a...51ad | |
| 10/06/2026 | 12:12:23 AM | buy | $20.02 | $184.82 | 20.1 | 185.52 | 0.1083 | 0x28...d229 | |
| 10/05/2026 | 1:58:59 PM | buy | $109.61 | $183.9 | 109.75 | 184.13 | 0.596 | 0x68...47da | |
| 10/05/2026 | 1:58:11 PM | buy | $1.01 | $181.41 | 1.02 | 182.95 | 0.005621 | 0x52...fe4f | |
| 10/03/2026 | 11:39:11 AM | buy | $53.71 | $180.99 | 54.12 | 182.37 | 0.2967 | 0x8f...d74c | |
| 10/03/2026 | 4:34:47 AM | sell | $40.27 | $177.3 | 40.56 | 178.6 | 0.2271 | 0xdd...c689 | |
| 10/03/2026 | 4:26:59 AM | sell | $50.32 | $177.7 | 50.85 | 179.56 | 0.2832 | 0x88...c7fa | |
| 10/02/2026 | 7:14:59 PM | sell | $107.12 | $179.69 | 108.05 | 181.24 | 0.5961 | 0xe4...274c | |
| 10/02/2026 | 4:53:11 AM | buy | $58.31 | $184.07 | 58.75 | 185.46 | 0.3168 | 0xe4...d67d | |
| 10/02/2026 | 4:52:11 AM | buy | $61.56 | $182.79 | 62.03 | 184.17 | 0.3368 | 0x47...820c | |
| 10/02/2026 | 4:43:11 AM | buy | $65.85 | $182.11 | 66.11 | 182.81 | 0.3616 | 0x9b...27c6 | |
| 10/02/2026 | 4:27:35 AM | buy | $67.22 | $181.08 | 67.34 | 181.39 | 0.3712 | 0x91...adc7 | |
| 10/02/2026 | 4:25:59 AM | buy | $104.99 | $176.37 | 106.89 | 179.55 | 0.5953 | 0x4e...ce12 | |
| 10/02/2026 | 4:23:11 AM | buy | $64.52 | $176.42 | 65 | 177.75 | 0.3657 | 0x4b...311c | |
| 10/02/2026 | 1:32:59 AM | buy | $54.01 | $175.16 | 54.42 | 176.5 | 0.3083 | 0x04...5d7c | |
| 10/02/2026 | 1:31:23 AM | buy | $58.77 | $173.83 | 59.27 | 175.32 | 0.3381 | 0x58...5fc5 | |
| 10/02/2026 | 1:26:23 AM | buy | $48.03 | $172.72 | 48.44 | 174.2 | 0.278 | 0xe5...02cc | |
| 10/02/2026 | 12:41:23 AM | buy | $71.39 | $171.48 | 72 | 172.95 | 0.4163 | 0x87...8d70 | |
| 10/01/2026 | 11:06:23 PM | buy | $61.96 | $169.8 | 62.6 | 171.57 | 0.3649 | 0xce...d29e |