- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-FRAX LPs
Info about stkAAVE-FRAX pair
- Pooled stkAAVE:
- 29.99
- Pooled FRAX:
- $4,537.62
stkAAVE/FRAX price stats on Ethereum
As of February 9, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $113.67. stkAAVE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $214.68. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $288,428,252.73. The liquidity pool contract is 0xC65a680191BD17a18C957C8aA2d1155ED2322792 with total value locked (TVL) of $7,913.40. The stkAAVE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/FRAX now?
The current liquidity of stkAAVE/FRAX with the contract address 0xC65a680191BD17a18C957C8aA2d1155ED2322792 is $7,913.40.
How many transactions are there in the stkAAVE/FRAX pool in the last 24 hours?
The total transactions of stkAAVE/FRAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stkAAVE/FRAX pool in the last 24 hours?
stkAAVE/FRAX pool has a trading volume of $214.68 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to FRAX?
The exchange rate of 1 stkAAVE to FRAX is 114.37, captured at 7:33 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $113.67 today.
stkAAVE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:51:59 AM | buy | $22.63 | $113.67 | 22.77 | 114.37 | 0.1991 | 0x13...0c80 | |
| 02/09/2026 | 5:23:23 AM | buy | $22.31 | $113.15 | 22.47 | 113.99 | 0.1971 | 0x7a...b058 | |
| 02/09/2026 | 4:00:35 AM | buy | $12.54 | $113.08 | 12.61 | 113.7 | 0.1109 | 0x96...b360 | |
| 02/09/2026 | 3:49:23 AM | buy | $20.96 | $112.74 | 21.08 | 113.42 | 0.1859 | 0x41...2cf9 | |
| 02/09/2026 | 1:44:35 AM | sell | $27.42 | $110.07 | 27.7 | 111.22 | 0.2491 | 0x86...38fd | |
| 02/09/2026 | 1:44:35 AM | sell | $30.18 | $110.54 | 30.5 | 111.7 | 0.273 | 0x86...38fd | |
| 02/09/2026 | 1:44:23 AM | sell | $28.36 | $111.72 | 28.48 | 112.19 | 0.2538 | 0x99...7c77 | |
| 02/08/2026 | 11:54:11 PM | sell | $0.1971 | $111.72 | 0.1984 | 112.43 | 0.001764 | 0x88...37ac | |
| 02/08/2026 | 1:34:11 PM | sell | $50.05 | $114.23 | 49.44 | 112.84 | 0.4381 | 0x63...79a0 | |
| 02/07/2026 | 6:46:35 PM | buy | $41.4 | $112.8 | 42.28 | 115.2 | 0.367 | 0x59...6b67 | |
| 02/07/2026 | 6:22:35 PM | buy | $58.21 | $112.8 | 59.01 | 114.34 | 0.516 | 0x6a...aa4a | |
| 02/07/2026 | 7:18:23 AM | sell | $63.76 | $113.59 | 62.92 | 112.11 | 0.5613 | 0x6d...7f87 | |
| 02/07/2026 | 6:29:47 AM | buy | $23.36 | $114 | 23.51 | 114.72 | 0.2049 | 0xc3...0488 | |
| 02/07/2026 | 6:15:59 AM | buy | $53.46 | $112.7 | 54.11 | 114.07 | 0.4743 | 0x2d...f455 | |
| 02/07/2026 | 6:15:47 AM | sell | $138.31 | $113.58 | 136.98 | 112.49 | 1.21 | 0xaf...d7b5 | |
| 02/07/2026 | 4:24:23 AM | buy | $62.96 | $113.58 | 63.97 | 115.4 | 0.5543 | 0x01...5f3b | |
| 02/07/2026 | 4:09:11 AM | buy | $51.6 | $113.58 | 51.99 | 114.42 | 0.4543 | 0x80...9c5e | |
| 02/06/2026 | 7:57:59 PM | buy | $60.12 | $109.25 | 62.44 | 113.47 | 0.5502 | 0xae...ee41 | |
| 02/06/2026 | 4:54:47 PM | buy | $120.59 | $109.25 | 123.53 | 111.91 | 1.1 | 0x65...c67e | |
| 02/06/2026 | 4:07:35 PM | buy | $131.29 | $109.25 | 131.95 | 109.8 | 1.2 | 0xd5...792b |