- WhatToFarm
- Ethereum
- Uniswap V4
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 222.06
- Pooled AAVE:
- $1,053.98
stkAAVE/AAVE price stats on Ethereum
As of April 16, 2026, the current price of stkAAVE token on DEX Uniswap V4 is $99.64. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $299,621,675.88. The liquidity pool contract is 0x323c4cb2af78ef2318a16c0d8f345dba0ea5a9b99a5894720dd7e6870184d7ca with total value locked (TVL) of $128,059.17. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x323c4cb2af78ef2318a16c0d8f345dba0ea5a9b99a5894720dd7e6870184d7ca is $128,059.17.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9946, captured at 5:36 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $99.64 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:16:23 AM | sell | $156.96 | $99.64 | 1.56 | 0.9946 | 1.57 | 0x3e...01de | |
| 04/01/2026 | 6:10:47 AM | sell | $55.61 | $98.85 | 0.5596 | 0.9946 | 0.5626 | 0x51...1ae9 | |
| 03/31/2026 | 10:35:35 PM | sell | $31.62 | $96.89 | 0.3245 | 0.9946 | 0.3263 | 0x53...dea6 | |
| 03/31/2026 | 5:16:11 PM | sell | $846.67 | $97.46 | 8.64 | 0.9946 | 8.68 | 0xa7...a275 | |
| 03/31/2026 | 12:35:11 AM | sell | $1.51 | $96.63 | 0.01556 | 0.9946 | 0.01564 | 0x67...7b04 | |
| 03/30/2026 | 6:18:11 PM | sell | $977.19 | $97.09 | 10.01 | 0.9946 | 10.06 | 0x14...cc01 | |
| 03/30/2026 | 8:16:47 AM | sell | $46.81 | $97.82 | 0.476 | 0.9947 | 0.4785 | 0x2b...7aa1 | |
| 03/30/2026 | 3:57:11 AM | sell | $452.65 | $97.23 | 4.63 | 0.9947 | 4.65 | 0x81...21cb | |
| 03/30/2026 | 12:43:59 AM | sell | $48.33 | $96.5 | 0.4982 | 0.9947 | 0.5008 | 0x0f...842a | |
| 03/29/2026 | 11:47:23 PM | sell | $3,462.93 | $95.22 | 36.17 | 0.9948 | 36.36 | 0xe5...f716 | |
| 03/29/2026 | 11:08:47 PM | sell | $101.8 | $94.25 | 1.07 | 0.9949 | 1.08 | 0x47...ff9a | |
| 03/29/2026 | 10:22:35 PM | sell | $95.59 | $95.59 | 0.9949 | 0.9949 | 1 | 0x93...99ab | |
| 03/29/2026 | 8:34:47 PM | sell | $1,403.27 | $95.37 | 14.64 | 0.995 | 14.71 | 0x95...6566 | |
| 03/29/2026 | 6:22:35 PM | sell | $162.01 | $94.71 | 1.7 | 0.995 | 1.71 | 0xd4...e327 | |
| 03/29/2026 | 2:18:23 PM | sell | $95.13 | $95.16 | 0.9947 | 0.9951 | 0.9996 | 0x9f...4348 | |
| 03/29/2026 | 6:42:47 AM | sell | $5.72 | $95.98 | 0.05938 | 0.9951 | 0.05967 | 0x3b...2888 | |
| 03/29/2026 | 3:01:59 AM | sell | $96.38 | $96.42 | 0.9947 | 0.9951 | 0.9996 | 0xf5...77b7 | |
| 03/28/2026 | 10:23:11 PM | sell | $96.82 | $96.86 | 0.9947 | 0.9951 | 0.9996 | 0xe2...9684 | |
| 03/28/2026 | 9:26:11 PM | sell | $97.54 | $97.54 | 0.9951 | 0.9951 | 1 | 0xb2...0db8 | |
| 03/28/2026 | 8:47:11 PM | sell | $51.42 | $97.53 | 0.5246 | 0.9951 | 0.5272 | 0x86...7b8c |