- WhatToFarm
- Ethereum
- Uniswap V4
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 679.82
- Pooled AAVE:
- $237.33
stkAAVE/AAVE price stats on Ethereum
As of April 15, 2026, the current price of stkAAVE token on DEX Uniswap V4 is $126.31. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $324,021,492.30. The liquidity pool contract is 0x6454220f0423bb7cba539ebf97f72a6374066aeaa190d5f14a735971f27f56c8 with total value locked (TVL) of $115,690.72. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x6454220f0423bb7cba539ebf97f72a6374066aeaa190d5f14a735971f27f56c8 is $115,690.72.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9991, captured at 5:48 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $126.31 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:18:23 PM | buy | $27,969.86 | $126.31 | 221.23 | 0.9991 | 221.42 | 0x17...ab58 | |
| 02/15/2026 | 1:27:59 PM | buy | $41.23 | $125.48 | 0.328 | 0.9983 | 0.3285 | 0xbd...882c | |
| 02/15/2026 | 1:27:35 PM | sell | $31,235.9 | $125.48 | 246.99 | 0.9922 | 248.91 | 0x74...98dc | |
| 02/15/2026 | 1:25:59 PM | sell | $45,175.93 | $125.48 | 358.04 | 0.9945 | 360 | 0x0f...f4b2 | |
| 02/15/2026 | 1:23:47 PM | sell | $5,779.67 | $128.43 | 44.82 | 0.9961 | 45 | 0xa4...683a | |
| 02/15/2026 | 5:48:47 AM | sell | $68.21 | $130.27 | 0.5216 | 0.9962 | 0.5235 | 0x0c...d9c9 | |
| 02/15/2026 | 5:44:11 AM | sell | $18.66 | $131 | 0.1419 | 0.9962 | 0.1425 | 0xc5...2c2f | |
| 02/15/2026 | 5:43:47 AM | sell | $42.93 | $130.97 | 0.3265 | 0.9962 | 0.3278 | 0xdc...d5ad | |
| 02/15/2026 | 5:18:11 AM | sell | $37.08 | $129.85 | 0.2845 | 0.9962 | 0.2855 | 0xbe...ea3b | |
| 02/15/2026 | 5:10:23 AM | sell | $30.43 | $130.64 | 0.2321 | 0.9962 | 0.2329 | 0x04...e24b | |
| 02/15/2026 | 5:09:59 AM | sell | $20.65 | $128.22 | 0.1605 | 0.9962 | 0.1611 | 0xe1...f2c8 | |
| 02/14/2026 | 6:09:11 PM | sell | $1,427.91 | $128.22 | 11.09 | 0.9963 | 11.13 | 0xba...5264 | |
| 02/14/2026 | 5:18:59 PM | sell | $28.72 | $130.01 | 0.22 | 0.9963 | 0.2208 | 0xe5...2e72 | |
| 02/14/2026 | 5:07:47 PM | sell | $39.77 | $129.38 | 0.3063 | 0.9963 | 0.3074 | 0x55...bd46 | |
| 02/14/2026 | 3:25:59 PM | sell | $49.73 | $129.21 | 0.3835 | 0.9963 | 0.3849 | 0x5c...8a7b | |
| 02/14/2026 | 2:19:11 PM | sell | $31.71 | $128.78 | 0.2453 | 0.9963 | 0.2462 | 0x02...31ee | |
| 02/14/2026 | 2:14:11 PM | sell | $31.51 | $127.61 | 0.246 | 0.9963 | 0.2469 | 0xbf...2626 | |
| 02/14/2026 | 9:41:11 AM | sell | $48.87 | $125.65 | 0.3875 | 0.9963 | 0.3889 | 0x92...28f4 | |
| 02/14/2026 | 9:39:47 AM | sell | $33.68 | $125.65 | 0.2671 | 0.9963 | 0.268 | 0xcf...b8bb | |
| 02/14/2026 | 9:25:35 AM | sell | $49.65 | $126.39 | 0.3914 | 0.9963 | 0.3928 | 0x7a...2899 |