- WhatToFarm
- Ethereum
- Uniswap V4
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 915.87
- Pooled AAVE:
- $207.51
stkAAVE/AAVE price stats on Ethereum
As of February 6, 2026, the current price of stkAAVE token on DEX Uniswap V4 is $102.86. stkAAVE price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42,047.56. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $258,195,492.43. The liquidity pool contract is 0x15a99fbddb79a01e67d2e685348607926e00a759fa1a6014b8435bf4ca324d20 with total value locked (TVL) of $116,368.09. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x15a99fbddb79a01e67d2e685348607926e00a759fa1a6014b8435bf4ca324d20 is $116,368.09.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $42,047.56 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9895, captured at 6:28 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $102.86 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:02:47 AM | sell | $113.53 | $102.86 | 1.09 | 0.9895 | 1.1 | 0xac...92e2 | |
| 02/06/2026 | 5:35:47 AM | sell | $70.86 | $102.86 | 0.6817 | 0.9895 | 0.6889 | 0xe7...4af1 | |
| 02/06/2026 | 1:37:59 AM | sell | $110.4 | $101.53 | 1.07 | 0.9895 | 1.08 | 0xea...9bad | |
| 02/06/2026 | 1:21:23 AM | sell | $23.64 | $95.51 | 0.2449 | 0.9895 | 0.2475 | 0xf1...d6fc | |
| 02/05/2026 | 8:20:59 PM | sell | $4,610.84 | $110.72 | 41.21 | 0.9896 | 41.64 | 0x47...f33c | |
| 02/05/2026 | 7:40:59 PM | sell | $742.35 | $110.72 | 6.63 | 0.9898 | 6.7 | 0x89...60dd | |
| 02/05/2026 | 3:52:11 PM | sell | $11,042.77 | $111.98 | 97.64 | 0.9902 | 98.6 | 0xfe...7b5d | |
| 02/05/2026 | 2:31:23 PM | sell | $215.38 | $116.84 | 1.82 | 0.9905 | 1.84 | 0xc0...cc58 | |
| 02/05/2026 | 2:10:23 PM | sell | $22,328.66 | $117.51 | 188.33 | 0.9912 | 190 | 0xc9...871c | |
| 02/05/2026 | 12:01:35 PM | sell | $2,789.09 | $117.51 | 23.54 | 0.9919 | 23.73 | 0xea...5216 | |
| 02/04/2026 | 8:21:11 PM | sell | $0 | $0 | 188.61 | 0.993 | 189.93 | 0xf8...9ee2 | |
| 02/04/2026 | 8:13:23 PM | sell | $0 | $0 | 162.66 | 0.9947 | 163.51 | 0x2f...6a97 | |
| 02/04/2026 | 7:36:35 PM | sell | $0 | $0 | 5.41 | 0.9956 | 5.43 | 0xe0...62e3 | |
| 02/04/2026 | 6:17:35 PM | sell | $0 | $0 | 1.08 | 0.9956 | 1.08 | 0x90...36af | |
| 02/04/2026 | 5:42:59 PM | sell | $0 | $0 | 4.93 | 0.9957 | 4.96 | 0x56...15c1 | |
| 02/04/2026 | 5:40:23 PM | sell | $0 | $0 | 4.97 | 0.9957 | 5 | 0x9f...106d | |
| 02/04/2026 | 1:18:11 PM | sell | $0 | $0 | 11.86 | 0.9958 | 11.91 | 0x1a...bfc9 |