WhatToFarm
/
12 Swap

Info about stkAAVE-AAVE pair

Price USD
$101.09
Price
0.9994 AAVE
TVL
$178,178.54
MKT CAP
$205.2M
5m
0%
1h
0%
4h
-0.37%
24h
-0.08%
Share
TXNS
5
Buys
1
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled stkAAVE:
544.34
Pooled AAVE:
$1,217.43

stkAAVE/AAVE price stats on Ethereum

As of May 12, 2026, the current price of stkAAVE token on DEX Uniswap V4 is $101.09. stkAAVE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,819.16. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $205,153,275.25. The liquidity pool contract is 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 with total value locked (TVL) of $178,178.54. The stkAAVE/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stkAAVE/AAVE with the contract address 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 is $178,178.54.

The total transactions of stkAAVE/AAVE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

stkAAVE/AAVE pool has a trading volume of $2,819.16 in the last 24 hours.

The exchange rate of 1 stkAAVE to AAVE is 0.9994, captured at 3:38 AM UTC.

The price of converting 1 stkAAVE to USD is $101.09 today.

stkAAVE-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
05/12/20261:30:59 AMbuy$292.65$101.092.890.99942.890x96...6696
05/11/20269:34:47 PMsell$42.02$101.470.41140.99340.41410x63...9488
05/11/20266:47:23 PMsell$99.99$102.020.97360.99340.980x10...d2f8
05/11/202612:15:59 PMsell$1,978.58$98.9219.870.9935200x90...a6b7
05/11/202610:19:23 AMsell$405.9$101.173.980.99364.010xe2...4350
05/11/202612:10:59 AMsell$3,574.49$100.835.230.993735.450x79...42b7
05/10/20268:03:23 PMsell$0.9997$101.390.00980.99390.009860xf9...0d7e
05/10/20267:40:11 PMsell$59.07$101.850.57640.99390.57990x83...fd57
05/10/20267:13:11 PMsell$70.91$100.740.69960.99390.70390x7e...0d83
05/10/20267:12:23 PMsell$95.5$100.960.94010.99390.94590x29...65c1
05/09/20265:51:59 PMsell$23.45$94.990.24530.99390.24680x1a...570a
05/09/202610:47:23 AMsell$899.43$95.529.350.99399.410x13...61e7
05/09/202610:18:59 AMsell$160.76$95.691.660.99391.680xf0...42bb
05/09/20261:48:59 AMsell$43.99$98.630.44330.9940.4460xf7...976f
05/09/20261:40:11 AMsell$38.49$97.960.39060.9940.39290x08...4b7f
05/08/202610:02:11 PMsell$46.42$95.510.48310.9940.4860x46...9674
05/08/20267:37:47 PMbuy$7,918.65$95.1983.160.999683.180x5d...44ad
05/08/20263:21:35 PMsell$3.49$92.630.037450.99330.03770x78...59a3
05/08/20267:46:23 AMsell$276.57$91.682.990.99333.010x3a...8bb6
05/08/20265:32:23 AMsell$138.36$91.851.490.99341.50x4c...d844