- WhatToFarm
- Ethereum
- Uniswap V4
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 635.57
- Pooled AAVE:
- $1,128.84
stkAAVE/AAVE price stats on Ethereum
As of May 31, 2026, the current price of stkAAVE token on DEX Uniswap V4 is $82.2. stkAAVE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.42. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $173,511,630.71. The liquidity pool contract is 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 with total value locked (TVL) of $145,717.15. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 is $145,717.15.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $51.42 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9927, captured at 2:04 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $82.2 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:22:35 PM | sell | $34.86 | $82.2 | 0.421 | 0.9927 | 0.424 | 0x9c...ac6c | |
| 05/30/2026 | 3:26:11 PM | sell | $16.55 | $82.79 | 0.1985 | 0.9927 | 0.2 | 0x31...e2fa | |
| 05/30/2026 | 9:35:35 AM | buy | $8,853.74 | $82.58 | 107.02 | 0.9983 | 107.2 | 0x77...aa17 | |
| 05/29/2026 | 10:08:35 PM | sell | $15.15 | $82.58 | 0.182 | 0.9919 | 0.1835 | 0x7f...34a6 | |
| 05/28/2026 | 2:06:11 PM | buy | $5,719.59 | $78.58 | 72.61 | 0.9976 | 72.78 | 0xad...8e80 | |
| 05/28/2026 | 8:49:59 AM | buy | $3,949.68 | $80.42 | 48.97 | 0.9972 | 49.11 | 0x73...1318 | |
| 05/28/2026 | 8:19:23 AM | buy | $250.31 | $81.06 | 3.07 | 0.997 | 3.08 | 0x9d...1eed | |
| 05/28/2026 | 4:15:35 AM | buy | $59.48 | $80.54 | 0.7363 | 0.9969 | 0.7385 | 0x63...b23c | |
| 05/28/2026 | 3:39:11 AM | buy | $50.67 | $80.87 | 0.6247 | 0.9969 | 0.6266 | 0x86...cc20 | |
| 05/27/2026 | 9:56:59 PM | buy | $62.1 | $82.96 | 0.7463 | 0.9969 | 0.7486 | 0x3f...f52d | |
| 05/27/2026 | 7:17:35 PM | sell | $3.35 | $84.56 | 0.03936 | 0.991 | 0.03972 | 0xe8...5471 | |
| 05/27/2026 | 4:14:23 PM | sell | $35.22 | $85.65 | 0.4075 | 0.991 | 0.4112 | 0xf4...67c8 | |
| 05/27/2026 | 4:14:11 PM | sell | $36.29 | $85.65 | 0.4199 | 0.991 | 0.4237 | 0xd8...c3ee | |
| 05/27/2026 | 10:02:11 AM | sell | $34.64 | $84.49 | 0.4063 | 0.991 | 0.41 | 0x69...adea | |
| 05/27/2026 | 10:01:59 AM | sell | $35.69 | $84.49 | 0.4186 | 0.991 | 0.4224 | 0xc5...69a7 | |
| 05/27/2026 | 10:01:35 AM | sell | $37.88 | $84.49 | 0.4443 | 0.991 | 0.4483 | 0x72...eeb6 | |
| 05/27/2026 | 10:01:35 AM | sell | $36.73 | $84.49 | 0.4309 | 0.991 | 0.4348 | 0x9b...d6b8 | |
| 05/27/2026 | 9:30:47 AM | sell | $35.76 | $84.49 | 0.4195 | 0.991 | 0.4233 | 0xb7...419b | |
| 05/27/2026 | 9:30:47 AM | sell | $34.71 | $84.49 | 0.4071 | 0.991 | 0.4108 | 0xa5...1c21 | |
| 05/27/2026 | 4:04:59 AM | buy | $29.05 | $84.83 | 0.3414 | 0.997 | 0.3424 | 0x12...7093 |