- WhatToFarm
- Ethereum
- Uniswap V4
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 544.34
- Pooled AAVE:
- $1,217.43
stkAAVE/AAVE price stats on Ethereum
As of May 12, 2026, the current price of stkAAVE token on DEX Uniswap V4 is $101.09. stkAAVE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,819.16. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $205,153,275.25. The liquidity pool contract is 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 with total value locked (TVL) of $178,178.54. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 is $178,178.54.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $2,819.16 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9994, captured at 3:38 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $101.09 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:30:59 AM | buy | $292.65 | $101.09 | 2.89 | 0.9994 | 2.89 | 0x96...6696 | |
| 05/11/2026 | 9:34:47 PM | sell | $42.02 | $101.47 | 0.4114 | 0.9934 | 0.4141 | 0x63...9488 | |
| 05/11/2026 | 6:47:23 PM | sell | $99.99 | $102.02 | 0.9736 | 0.9934 | 0.98 | 0x10...d2f8 | |
| 05/11/2026 | 12:15:59 PM | sell | $1,978.58 | $98.92 | 19.87 | 0.9935 | 20 | 0x90...a6b7 | |
| 05/11/2026 | 10:19:23 AM | sell | $405.9 | $101.17 | 3.98 | 0.9936 | 4.01 | 0xe2...4350 | |
| 05/11/2026 | 12:10:59 AM | sell | $3,574.49 | $100.8 | 35.23 | 0.9937 | 35.45 | 0x79...42b7 | |
| 05/10/2026 | 8:03:23 PM | sell | $0.9997 | $101.39 | 0.0098 | 0.9939 | 0.00986 | 0xf9...0d7e | |
| 05/10/2026 | 7:40:11 PM | sell | $59.07 | $101.85 | 0.5764 | 0.9939 | 0.5799 | 0x83...fd57 | |
| 05/10/2026 | 7:13:11 PM | sell | $70.91 | $100.74 | 0.6996 | 0.9939 | 0.7039 | 0x7e...0d83 | |
| 05/10/2026 | 7:12:23 PM | sell | $95.5 | $100.96 | 0.9401 | 0.9939 | 0.9459 | 0x29...65c1 | |
| 05/09/2026 | 5:51:59 PM | sell | $23.45 | $94.99 | 0.2453 | 0.9939 | 0.2468 | 0x1a...570a | |
| 05/09/2026 | 10:47:23 AM | sell | $899.43 | $95.52 | 9.35 | 0.9939 | 9.41 | 0x13...61e7 | |
| 05/09/2026 | 10:18:59 AM | sell | $160.76 | $95.69 | 1.66 | 0.9939 | 1.68 | 0xf0...42bb | |
| 05/09/2026 | 1:48:59 AM | sell | $43.99 | $98.63 | 0.4433 | 0.994 | 0.446 | 0xf7...976f | |
| 05/09/2026 | 1:40:11 AM | sell | $38.49 | $97.96 | 0.3906 | 0.994 | 0.3929 | 0x08...4b7f | |
| 05/08/2026 | 10:02:11 PM | sell | $46.42 | $95.51 | 0.4831 | 0.994 | 0.486 | 0x46...9674 | |
| 05/08/2026 | 7:37:47 PM | buy | $7,918.65 | $95.19 | 83.16 | 0.9996 | 83.18 | 0x5d...44ad | |
| 05/08/2026 | 3:21:35 PM | sell | $3.49 | $92.63 | 0.03745 | 0.9933 | 0.0377 | 0x78...59a3 | |
| 05/08/2026 | 7:46:23 AM | sell | $276.57 | $91.68 | 2.99 | 0.9933 | 3.01 | 0x3a...8bb6 | |
| 05/08/2026 | 5:32:23 AM | sell | $138.36 | $91.85 | 1.49 | 0.9934 | 1.5 | 0x4c...d844 |