- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 135.1
- Pooled AAVE:
- $435.39
stkAAVE/AAVE price stats on Ethereum
As of August 7, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $90.22. stkAAVE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,130.66. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $221,773,934.36. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $51,721.06. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $51,721.06.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $1,130.66 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9937, captured at 1:35 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $90.22 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:03:11 AM | sell | $38.25 | $90.22 | 0.4213 | 0.9937 | 0.424 | 0x48...2718 | |
| 08/07/2026 | 1:02:35 AM | sell | $37.93 | $90 | 0.4188 | 0.9937 | 0.4214 | 0x61...7380 | |
| 08/07/2026 | 12:47:35 AM | sell | $21.61 | $88.76 | 0.2419 | 0.9937 | 0.2435 | 0xc8...2993 | |
| 08/06/2026 | 11:56:11 PM | sell | $22.86 | $89.02 | 0.2552 | 0.9937 | 0.2568 | 0x61...9db0 | |
| 08/06/2026 | 10:57:35 PM | sell | $251.99 | $88.37 | 2.83 | 0.9938 | 2.85 | 0x51...2f82 | |
| 08/06/2026 | 8:10:59 PM | sell | $44.18 | $88.37 | 0.4969 | 0.9939 | 0.5 | 0xc2...9e2c | |
| 08/06/2026 | 4:22:23 PM | sell | $254.27 | $88.37 | 2.85 | 0.9939 | 2.87 | 0x45...5121 | |
| 08/06/2026 | 10:10:35 AM | buy | $38.05 | $87.81 | 0.4334 | 1 | 0.4334 | 0x80...f246 | |
| 08/06/2026 | 3:33:35 AM | sell | $270.33 | $87.7 | 3.06 | 0.9941 | 3.08 | 0xf0...f98c | |
| 08/06/2026 | 3:22:23 AM | buy | $23.12 | $88.22 | 0.2621 | 1 | 0.262 | 0xb0...8c6f | |
| 08/06/2026 | 3:17:59 AM | buy | $28.39 | $88.19 | 0.322 | 1 | 0.322 | 0xf5...6956 | |
| 08/06/2026 | 2:43:47 AM | buy | $37.02 | $88.55 | 0.418 | 1 | 0.418 | 0xd2...9610 | |
| 08/06/2026 | 1:34:11 AM | buy | $26.36 | $90.01 | 0.2929 | 1 | 0.2929 | 0x2a...f0a0 | |
| 08/06/2026 | 1:31:11 AM | buy | $36.22 | $90.01 | 0.4024 | 1 | 0.4024 | 0x42...2161 | |
| 08/05/2026 | 7:54:47 PM | buy | $0 | $0 | 0.2981 | 1 | 0.2981 | 0xb5...6558 | |
| 08/05/2026 | 6:48:47 PM | buy | $38.31 | $90.37 | 0.4239 | 1 | 0.4239 | 0xb3...5209 | |
| 08/05/2026 | 5:55:47 PM | buy | $51.28 | $91.28 | 0.5618 | 1 | 0.5618 | 0x20...8ad0 | |
| 08/04/2026 | 3:35:59 PM | buy | $45.16 | $89.78 | 0.503 | 1 | 0.503 | 0x47...1039 | |
| 08/04/2026 | 3:24:47 PM | buy | $37.3 | $90.01 | 0.4143 | 1 | 0.4143 | 0xd0...a72f | |
| 08/04/2026 | 3:20:11 PM | buy | $40.46 | $90.38 | 0.4477 | 0.9999 | 0.4477 | 0xc9...6bd4 |