- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 206.15
- Pooled AAVE:
- $643.71
stkAAVE/AAVE price stats on Ethereum
As of April 1, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $98.85. stkAAVE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.54. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $297,232,753.81. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $84,901.27. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $84,901.27.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $126.54 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9938, captured at 8:48 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $98.85 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:47:35 AM | sell | $10.44 | $98.85 | 0.105 | 0.9938 | 0.1056 | 0xfd...e104 | |
| 04/01/2026 | 4:44:47 AM | sell | $6.3 | $96.89 | 0.06468 | 0.9938 | 0.06509 | 0x77...570d | |
| 03/31/2026 | 11:43:11 PM | buy | $0.1975 | $96.89 | 0.002038 | 0.9998 | 0.002038 | 0x23...c0ad | |
| 03/31/2026 | 5:56:35 PM | buy | $27.08 | $97.46 | 0.2778 | 0.9998 | 0.2778 | 0x4a...11a0 | |
| 03/31/2026 | 4:38:47 PM | buy | $77.39 | $96.63 | 0.8007 | 0.9998 | 0.8008 | 0x3e...1fdb | |
| 03/31/2026 | 2:25:23 PM | buy | $5.11 | $96.63 | 0.05289 | 0.9998 | 0.0529 | 0x7d...283d | |
| 03/31/2026 | 12:35:11 AM | sell | $1.51 | $96.55 | 0.01554 | 0.9938 | 0.01564 | 0x67...7b04 | |
| 03/30/2026 | 2:48:35 AM | sell | $50.77 | $96.5 | 0.5228 | 0.9938 | 0.5261 | 0x6c...161b | |
| 03/30/2026 | 12:27:47 AM | sell | $40.02 | $95.22 | 0.4176 | 0.9938 | 0.4202 | 0x0d...541a | |
| 03/29/2026 | 5:38:47 PM | buy | $28.45 | $95.13 | 0.299 | 0.9998 | 0.2991 | 0x84...55e6 | |
| 03/28/2026 | 2:36:59 PM | buy | $26.45 | $97.53 | 0.2711 | 0.9998 | 0.2712 | 0x42...3702 | |
| 03/28/2026 | 2:12:23 PM | buy | $34.56 | $96.8 | 0.3569 | 0.9998 | 0.357 | 0xed...5ce5 | |
| 03/28/2026 | 6:46:35 AM | buy | $24.41 | $97.63 | 0.25 | 0.9998 | 0.25 | 0xbd...ef6a | |
| 03/28/2026 | 4:24:35 AM | buy | $29.54 | $96.45 | 0.3062 | 0.9997 | 0.3063 | 0xf7...6e12 | |
| 03/28/2026 | 4:07:35 AM | buy | $25.77 | $97.13 | 0.2653 | 0.9997 | 0.2653 | 0x29...7430 | |
| 03/28/2026 | 3:56:35 AM | buy | $26.18 | $97.24 | 0.2691 | 0.9997 | 0.2692 | 0x05...a3a6 | |
| 03/28/2026 | 3:52:59 AM | buy | $23.24 | $97.24 | 0.2389 | 0.9997 | 0.2389 | 0xaa...8292 | |
| 03/28/2026 | 3:45:35 AM | buy | $26.63 | $98.01 | 0.2716 | 0.9997 | 0.2716 | 0x91...95c3 | |
| 03/27/2026 | 7:50:23 PM | buy | $80.4 | $98.63 | 0.8149 | 0.9997 | 0.8151 | 0xc4...ffe0 | |
| 03/27/2026 | 7:08:11 PM | buy | $46.51 | $98.52 | 0.472 | 0.9997 | 0.4721 | 0x11...354a |