- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 153.78
- Pooled AAVE:
- $411.66
stkAAVE/AAVE price stats on Ethereum
As of April 23, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $91.25. stkAAVE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,624.12. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $229,265,465.21. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $51,636.67. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $51,636.67.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $2,624.12 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9927, captured at 12:20 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $91.25 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:33:59 AM | sell | $229.99 | $91.25 | 2.5 | 0.9927 | 2.52 | 0xcd...3236 | |
| 04/23/2026 | 9:50:23 AM | buy | $58.41 | $91.37 | 0.6385 | 0.9987 | 0.6393 | 0x9a...897c | |
| 04/23/2026 | 4:49:47 AM | sell | $1,011.67 | $91.4 | 10.99 | 0.993 | 11.06 | 0x28...5ca5 | |
| 04/23/2026 | 3:25:35 AM | sell | $954.31 | $92.16 | 10.28 | 0.9935 | 10.35 | 0x58...2a38 | |
| 04/23/2026 | 1:12:47 AM | sell | $9.49 | $94.94 | 0.09938 | 0.9938 | 0.1 | 0x7a...9c23 | |
| 04/23/2026 | 12:00:23 AM | sell | $353.09 | $94.94 | 3.69 | 0.9938 | 3.71 | 0xf3...8c70 | |
| 04/22/2026 | 10:17:23 PM | sell | $7.12 | $94.94 | 0.07454 | 0.9939 | 0.075 | 0xff...42c4 | |
| 04/21/2026 | 11:08:47 PM | buy | $5,293.79 | $90.76 | 58.24 | 0.9985 | 58.32 | 0xcc...34db | |
| 04/21/2026 | 10:47:47 PM | sell | $1,554.78 | $90.33 | 17.06 | 0.9916 | 17.21 | 0x84...ee56 | |
| 04/21/2026 | 9:09:23 PM | sell | $40.44 | $91.34 | 0.4392 | 0.992 | 0.4427 | 0x3e...d423 | |
| 04/21/2026 | 7:38:47 PM | buy | $93.15 | $91.34 | 1.01 | 0.998 | 1.01 | 0xbc...4a0e | |
| 04/21/2026 | 4:18:11 PM | buy | $788.09 | $91.07 | 8.63 | 0.9977 | 8.65 | 0x2a...1fbd | |
| 04/21/2026 | 12:19:23 PM | buy | $63.66 | $92.88 | 0.6837 | 0.9975 | 0.6854 | 0x7e...ba5d | |
| 04/21/2026 | 12:21:35 AM | sell | $4,731.47 | $90.43 | 51.94 | 0.9928 | 52.32 | 0xe8...500e | |
| 04/21/2026 | 12:15:11 AM | buy | $2,727.29 | $90.12 | 30.24 | 0.9993 | 30.26 | 0xbe...ec30 | |
| 04/21/2026 | 12:02:11 AM | sell | $251.12 | $90.12 | 2.76 | 0.9926 | 2.78 | 0x4c...0a8c | |
| 04/20/2026 | 11:44:59 PM | buy | $447.62 | $90.12 | 4.95 | 0.9986 | 4.96 | 0x29...a590 | |
| 04/20/2026 | 11:40:23 PM | sell | $3,398.32 | $90.68 | 37.22 | 0.9933 | 37.47 | 0x37...b906 | |
| 04/20/2026 | 10:37:59 PM | buy | $6,380.96 | $90.76 | 70.2 | 0.9985 | 70.29 | 0x29...4fb6 | |
| 04/20/2026 | 10:32:47 PM | sell | $123.52 | $90.76 | 1.34 | 0.991 | 1.36 | 0x58...6732 |