- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 1,833.88
- Pooled AAVE:
- $1,175.93
stkAAVE/AAVE price stats on Ethereum
As of March 14, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $160.85. stkAAVE price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $166,750.18. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $463,450,864.26. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $487,359.64. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $487,359.64.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $166,750.18 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9836, captured at 6:50 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $160.85 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:33:59 AM | sell | $8,042.58 | $160.85 | 49.18 | 0.9836 | 50 | 0x43...4ca1 | |
| 03/14/2025 | 6:27:47 AM | sell | $8,054.67 | $161.09 | 49.19 | 0.9838 | 50 | 0x6f...f755 | |
| 03/14/2025 | 5:21:47 AM | sell | $195.73 | $161.92 | 1.18 | 0.9839 | 1.2 | 0x01...60d6 | |
| 03/14/2025 | 3:00:11 AM | sell | $83.81 | $164.13 | 0.5024 | 0.9839 | 0.5106 | 0x9b...2c1e | |
| 03/14/2025 | 1:20:59 AM | sell | $179.22 | $159.72 | 1.1 | 0.9839 | 1.12 | 0xfe...128d | |
| 03/13/2025 | 10:22:11 PM | buy | $52,974.51 | $160.53 | 326.43 | 0.9892 | 329.99 | 0xf9...83c8 | |
| 03/13/2025 | 10:21:47 PM | sell | $95,178.61 | $158.82 | 589.58 | 0.9838 | 599.26 | 0x11...24b7 | |
| 03/13/2025 | 7:36:11 PM | buy | $50.55 | $159.54 | 0.314 | 0.991 | 0.3168 | 0x4f...8818 | |
| 03/13/2025 | 7:18:35 PM | buy | $46.94 | $161.66 | 0.2877 | 0.991 | 0.2903 | 0x57...bcae | |
| 03/13/2025 | 6:59:35 PM | sell | $1,722.78 | $162.3 | 10.45 | 0.9851 | 10.61 | 0x00...2d11 | |
| 03/13/2025 | 5:55:11 PM | buy | $105.58 | $163.82 | 0.6387 | 0.991 | 0.6444 | 0xda...e1ea | |
| 03/13/2025 | 2:32:35 PM | buy | $115.15 | $170.56 | 0.6691 | 0.991 | 0.6751 | 0x1a...3aa1 | |
| 03/12/2025 | 11:54:59 PM | sell | $96 | $172.08 | 0.5496 | 0.9851 | 0.5579 | 0xeb...40ac | |
| 03/12/2025 | 7:55:23 PM | sell | $360.62 | $167.04 | 2.12 | 0.9851 | 2.15 | 0x43...82d7 | |
| 03/12/2025 | 7:29:35 PM | sell | $1,297.09 | $167.87 | 7.61 | 0.9851 | 7.72 | 0x2f...16e2 | |
| 03/12/2025 | 7:12:23 PM | buy | $1,688.52 | $168.43 | 9.93 | 0.9911 | 10.02 | 0xd0...1bab | |
| 03/12/2025 | 5:27:11 PM | sell | $91.44 | $170.43 | 0.5285 | 0.9851 | 0.5365 | 0x0a...9db9 | |
| 03/12/2025 | 5:02:35 PM | sell | $92.22 | $168.99 | 0.5376 | 0.9851 | 0.5457 | 0x72...f14e | |
| 03/12/2025 | 3:57:11 PM | sell | $1,055.77 | $165.46 | 6.28 | 0.9851 | 6.38 | 0xc1...1b3c | |
| 03/12/2025 | 3:08:23 PM | buy | $185.75 | $163.68 | 1.12 | 0.9911 | 1.13 | 0xd7...6351 |