- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 221.72
- Pooled AAVE:
- $677.85
stkAAVE/AAVE price stats on Ethereum
As of March 11, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $111.56. stkAAVE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,993.26. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $332,061,367.99. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $99,401.98. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $99,401.98.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $4,993.26 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 1, captured at 5:21 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $111.56 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:38:23 AM | buy | $30.7 | $111.56 | 0.2752 | 1 | 0.2752 | 0xe0...3a9c | |
| 03/10/2026 | 7:09:47 PM | buy | $4,741.47 | $111.57 | 42.48 | 0.9996 | 42.49 | 0x60...6117 | |
| 03/10/2026 | 3:00:47 PM | sell | $81.98 | $110.77 | 0.7351 | 0.9932 | 0.7401 | 0x92...0334 | |
| 03/10/2026 | 8:09:35 AM | sell | $40.46 | $110.98 | 0.3621 | 0.9932 | 0.3645 | 0xd2...eb82 | |
| 03/10/2026 | 8:00:47 AM | sell | $33.32 | $110.05 | 0.3007 | 0.9932 | 0.3028 | 0x69...1be0 | |
| 03/10/2026 | 7:25:23 AM | sell | $30.58 | $108.26 | 0.2806 | 0.9932 | 0.2825 | 0xfd...990c | |
| 03/10/2026 | 2:41:23 AM | sell | $34.71 | $106.56 | 0.3235 | 0.9932 | 0.3257 | 0xe8...64a9 | |
| 03/09/2026 | 5:45:11 AM | sell | $39.82 | $106.44 | 0.3715 | 0.9932 | 0.3741 | 0x66...9cec | |
| 03/09/2026 | 3:12:35 AM | sell | $39.3 | $107.25 | 0.364 | 0.9932 | 0.3665 | 0x37...27a9 | |
| 03/09/2026 | 12:38:47 AM | sell | $39.47 | $106.7 | 0.3675 | 0.9932 | 0.37 | 0x39...9d64 | |
| 03/09/2026 | 12:33:59 AM | sell | $29.28 | $105.35 | 0.2761 | 0.9933 | 0.278 | 0x94...6c91 | |
| 03/08/2026 | 10:48:35 PM | sell | $29.24 | $105.05 | 0.2765 | 0.9933 | 0.2783 | 0x70...b829 | |
| 03/08/2026 | 10:07:23 PM | sell | $18.77 | $104.6 | 0.1783 | 0.9933 | 0.1795 | 0xce...c228 | |
| 03/08/2026 | 10:07:11 PM | sell | $72.73 | $104.6 | 0.6907 | 0.9933 | 0.6953 | 0x26...37ee | |
| 03/08/2026 | 6:37:35 PM | buy | $21.92 | $105.73 | 0.2071 | 0.9993 | 0.2073 | 0x5c...6d11 | |
| 03/08/2026 | 4:35:23 PM | buy | $25.4 | $106.09 | 0.2392 | 0.9993 | 0.2394 | 0xee...f456 | |
| 03/07/2026 | 7:51:47 PM | buy | $29.26 | $108.4 | 0.2698 | 0.9993 | 0.27 | 0xfd...c5d1 | |
| 03/06/2026 | 5:40:59 PM | buy | $120.4 | $110.87 | 1.08 | 0.9992 | 1.08 | 0x7a...10be | |
| 03/06/2026 | 2:45:59 PM | buy | $69.75 | $110.62 | 0.63 | 0.9992 | 0.6305 | 0x96...8207 | |
| 03/06/2026 | 2:32:23 PM | buy | $60.57 | $112.93 | 0.5359 | 0.9992 | 0.5363 | 0x63...707e |