- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 124.79
- Pooled AAVE:
- $463.96
stkAAVE/AAVE price stats on Ethereum
As of October 19, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $208.1. stkAAVE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,876.35. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $564,055,607.16. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $122,598.77. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $122,598.77.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $17,876.35 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9999, captured at 12:52 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $208.1 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:26:35 PM | buy | $714.48 | $208.1 | 3.43 | 0.9999 | 3.43 | 0x49...7063 | |
| 10/18/2025 | 4:31:35 AM | sell | $211.12 | $208.21 | 1 | 0.9938 | 1.01 | 0xb8...2d81 | |
| 10/18/2025 | 4:12:47 AM | sell | $209.18 | $207.31 | 1 | 0.9939 | 1 | 0x4d...15ae | |
| 10/18/2025 | 4:01:59 AM | sell | $209.4 | $207.33 | 1 | 0.9939 | 1.01 | 0x64...cd5a | |
| 10/18/2025 | 3:58:47 AM | sell | $209.22 | $207.36 | 1 | 0.994 | 1 | 0xe3...1648 | |
| 10/17/2025 | 11:20:23 PM | buy | $16,127.38 | $205.84 | 78.21 | 0.9982 | 78.34 | 0x7b...5323 | |
| 10/17/2025 | 6:49:11 PM | buy | $115.91 | $204.85 | 0.5639 | 0.9966 | 0.5658 | 0x29...7cb0 | |
| 10/17/2025 | 4:59:11 PM | buy | $41.48 | $202.43 | 0.2042 | 0.9966 | 0.2049 | 0xd7...3070 | |
| 10/17/2025 | 4:40:35 PM | buy | $38.13 | $203.45 | 0.1868 | 0.9966 | 0.1874 | 0x77...69f9 | |
| 10/17/2025 | 3:58:59 PM | buy | $204.16 | $203.38 | 1 | 0.9965 | 1 | 0x64...7aff | |
| 10/17/2025 | 3:41:11 PM | buy | $169.01 | $200.52 | 0.8399 | 0.9965 | 0.8428 | 0x4a...d9fe | |
| 10/17/2025 | 1:18:11 PM | sell | $205.78 | $205.78 | 0.9905 | 0.9905 | 1 | 0x89...2107 | |
| 10/17/2025 | 12:42:59 PM | sell | $117.83 | $208.11 | 0.5608 | 0.9906 | 0.5661 | 0xad...61a1 | |
| 10/17/2025 | 7:51:11 AM | sell | $10,158.15 | $209.21 | 48.14 | 0.9915 | 48.55 | 0x40...c183 | |
| 10/16/2025 | 10:50:11 PM | buy | $186.61 | $223.29 | 0.8345 | 0.9986 | 0.8357 | 0x0c...11db | |
| 10/16/2025 | 10:28:59 PM | buy | $75.33 | $224.71 | 0.3347 | 0.9985 | 0.3352 | 0xd2...208e | |
| 10/16/2025 | 10:15:11 PM | buy | $100.92 | $226.15 | 0.4456 | 0.9985 | 0.4462 | 0xcc...552d | |
| 10/16/2025 | 9:27:11 PM | buy | $91.43 | $228.3 | 0.3999 | 0.9985 | 0.4004 | 0x67...85ea | |
| 10/16/2025 | 3:00:23 PM | sell | $3,596.44 | $241.17 | 14.8 | 0.9928 | 14.91 | 0x8d...5d8d | |
| 10/16/2025 | 10:34:59 AM | buy | $65.6 | $245.75 | 0.2667 | 0.9991 | 0.2669 | 0xc1...e6b1 |