- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 169.93
- Pooled AAVE:
- $398.5
stkAAVE/AAVE price stats on Ethereum
As of June 9, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $63.37. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $136,514,706.97. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $35,553.74. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $35,553.74.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9921, captured at 2:23 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $63.37 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:08:35 AM | sell | $0.5145 | $63.37 | 0.008054 | 0.9921 | 0.008118 | 0x5b...ec01 | |
| 06/08/2026 | 2:07:47 AM | sell | $1,125.97 | $63.15 | 17.69 | 0.9925 | 17.82 | 0xf1...9d44 | |
| 06/07/2026 | 2:45:35 AM | sell | $22.4 | $61.48 | 0.3618 | 0.9929 | 0.3644 | 0x0b...5a4b | |
| 06/06/2026 | 10:31:47 AM | buy | $45.22 | $60.68 | 0.7444 | 0.9988 | 0.7452 | 0xcf...c97b | |
| 06/06/2026 | 8:29:23 AM | sell | $36.61 | $61.38 | 0.5922 | 0.9929 | 0.5964 | 0x2c...e9c7 | |
| 06/06/2026 | 7:30:23 AM | sell | $0.3893 | $58.29 | 0.006632 | 0.9929 | 0.006679 | 0x95...9428 | |
| 06/06/2026 | 6:22:35 AM | sell | $30.27 | $58.29 | 0.5156 | 0.9929 | 0.5193 | 0x42...0ee7 | |
| 06/06/2026 | 6:06:11 AM | sell | $19.03 | $58.29 | 0.3242 | 0.9929 | 0.3265 | 0x9e...dc7a | |
| 06/05/2026 | 9:43:35 PM | sell | $51.08 | $62.92 | 0.8061 | 0.9929 | 0.8118 | 0xc2...924b | |
| 06/05/2026 | 7:07:11 PM | buy | $161.78 | $59.93 | 2.69 | 0.9989 | 2.69 | 0x81...1abe | |
| 06/05/2026 | 3:42:59 PM | buy | $118.11 | $65.82 | 1.79 | 0.9988 | 1.79 | 0xbb...7b38 | |
| 06/05/2026 | 1:59:23 PM | buy | $144.28 | $65.82 | 2.18 | 0.9987 | 2.19 | 0xdb...49e3 | |
| 06/05/2026 | 1:45:59 PM | buy | $77.55 | $65.82 | 1.17 | 0.9986 | 1.17 | 0x7d...543e | |
| 06/05/2026 | 12:35:35 PM | buy | $66.86 | $65.82 | 1.01 | 0.9986 | 1.01 | 0x9b...fcc5 | |
| 06/05/2026 | 11:46:11 AM | buy | $50.29 | $66.84 | 0.7513 | 0.9985 | 0.7524 | 0xaf...3e06 | |
| 06/05/2026 | 6:18:59 AM | buy | $146.36 | $66.08 | 2.21 | 0.9984 | 2.21 | 0x86...3f43 | |
| 06/04/2026 | 3:09:47 AM | sell | $73.17 | $72.73 | 0.9985 | 0.9924 | 1 | 0x82...f39a | |
| 06/04/2026 | 2:05:11 AM | buy | $163.48 | $72.73 | 2.24 | 0.9984 | 2.24 | 0x39...ac3b | |
| 06/04/2026 | 1:54:47 AM | buy | $89.57 | $72.73 | 1.22 | 0.9983 | 1.23 | 0xd8...e5fc | |
| 06/04/2026 | 12:04:59 AM | sell | $2.31 | $73.77 | 0.0312 | 0.9923 | 0.03144 | 0x50...b788 |