- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 205.26
- Pooled AAVE:
- $592.04
stkAAVE/AAVE price stats on Ethereum
As of February 22, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $121.15. stkAAVE price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30,402.89. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $311,546,147.75. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $96,803.19. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $96,803.19.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $30,402.89 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9938, captured at 1:47 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $121.15 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:56:11 PM | sell | $9.54 | $121.15 | 0.07827 | 0.9938 | 0.07876 | 0xc2...16a5 | |
| 02/21/2026 | 11:33:59 PM | sell | $24.92 | $121.15 | 0.2044 | 0.9938 | 0.2057 | 0x1a...9da7 | |
| 02/21/2026 | 10:40:35 PM | sell | $1,543.35 | $123.15 | 12.45 | 0.9939 | 12.53 | 0x39...1b55 | |
| 02/21/2026 | 2:17:23 PM | sell | $47.58 | $123.96 | 0.3815 | 0.994 | 0.3838 | 0x25...2938 | |
| 02/21/2026 | 2:08:23 PM | buy | $16,410.69 | $123.52 | 132.66 | 0.9985 | 132.84 | 0x98...ca3f | |
| 02/21/2026 | 2:08:11 PM | sell | $31.31 | $119.51 | 0.2596 | 0.9911 | 0.262 | 0x7d...0211 | |
| 02/21/2026 | 1:30:47 PM | sell | $23.64 | $121.36 | 0.193 | 0.9911 | 0.1948 | 0x75...a2fb | |
| 02/21/2026 | 11:23:11 AM | sell | $29.8 | $121.29 | 0.2435 | 0.9911 | 0.2456 | 0x8a...a52a | |
| 02/21/2026 | 11:11:59 AM | sell | $39.78 | $121.29 | 0.325 | 0.9911 | 0.3279 | 0x3b...3810 | |
| 02/21/2026 | 9:43:47 AM | sell | $22.62 | $120.74 | 0.1857 | 0.9911 | 0.1873 | 0x3a...ed70 | |
| 02/21/2026 | 9:42:35 AM | sell | $32.71 | $120.09 | 0.2699 | 0.9911 | 0.2723 | 0x69...fffd | |
| 02/21/2026 | 9:41:59 AM | sell | $24.51 | $120.52 | 0.2015 | 0.9911 | 0.2033 | 0x28...0501 | |
| 02/21/2026 | 9:32:11 AM | sell | $32.07 | $120.1 | 0.2646 | 0.9911 | 0.267 | 0x11...8d00 | |
| 02/21/2026 | 9:21:59 AM | sell | $55.82 | $119.55 | 0.4628 | 0.9911 | 0.4669 | 0x40...36a7 | |
| 02/21/2026 | 7:25:11 AM | buy | $2,260.98 | $118.63 | 19 | 0.9969 | 19.05 | 0x04...02f5 | |
| 02/21/2026 | 7:16:35 AM | sell | $29.59 | $118.53 | 0.2473 | 0.9907 | 0.2496 | 0xd1...deeb | |
| 02/21/2026 | 7:09:35 AM | sell | $29.56 | $117.95 | 0.2483 | 0.9907 | 0.2506 | 0xfb...d3ee | |
| 02/21/2026 | 6:14:47 AM | sell | $39.47 | $117.31 | 0.3333 | 0.9908 | 0.3364 | 0x19...7dda | |
| 02/21/2026 | 3:45:23 AM | sell | $3,022.2 | $114.71 | 26.11 | 0.991 | 26.34 | 0x62...6065 | |
| 02/21/2026 | 3:45:11 AM | sell | $1,170.24 | $114.75 | 10.11 | 0.9913 | 10.19 | 0xe6...7e68 |