- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 659.21
- Pooled AAVE:
- $931.3
stkAAVE/AAVE price stats on Ethereum
As of November 7, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $196.56. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $136.22. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $528,452,401.64. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $321,644.09. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $321,644.09.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $136.22 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9938, captured at 5:53 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $196.56 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:44:47 PM | sell | $136.22 | $196.56 | 0.6887 | 0.9938 | 0.693 | 0xa6...dce3 | |
| 10/30/2025 | 2:50:11 AM | sell | $152.48 | $226.87 | 0.6676 | 0.9933 | 0.6721 | 0x7a...bf19 | |
| 10/30/2025 | 2:04:23 AM | sell | $396.65 | $226.87 | 1.73 | 0.9933 | 1.74 | 0x88...819d | |
| 10/29/2025 | 8:42:11 PM | sell | $110.32 | $226.87 | 0.483 | 0.9934 | 0.4862 | 0x56...acc9 | |
| 10/29/2025 | 7:22:59 PM | sell | $180.61 | $226.87 | 0.7908 | 0.9934 | 0.796 | 0xac...331e | |
| 10/29/2025 | 6:54:47 PM | buy | $1,441.15 | $228.23 | 6.31 | 0.9993 | 6.31 | 0x0d...cc32 | |
| 10/29/2025 | 6:48:59 PM | sell | $1,783.52 | $226.87 | 7.8 | 0.9933 | 7.86 | 0xad...aaa6 | |
| 10/29/2025 | 6:45:35 PM | sell | $17,671.15 | $226.96 | 77.37 | 0.9937 | 77.85 | 0x9b...a624 | |
| 10/29/2025 | 5:53:11 PM | buy | $1,461.46 | $228.4 | 6.39 | 1 | 6.39 | 0xfc...c8f7 | |
| 10/29/2025 | 5:15:11 PM | buy | $243.85 | $228.39 | 1.06 | 1 | 1.06 | 0x46...6793 | |
| 10/29/2025 | 5:09:47 PM | buy | $486.72 | $228.39 | 2.13 | 1 | 2.13 | 0xca...ff87 | |
| 10/29/2025 | 3:54:23 PM | sell | $227.02 | $227.02 | 0.994 | 0.994 | 1 | 0x88...3abd | |
| 10/29/2025 | 2:36:35 PM | sell | $1,525.07 | $227.03 | 6.67 | 0.994 | 6.71 | 0x4b...27a8 | |
| 10/29/2025 | 1:15:11 PM | sell | $45.4 | $227.04 | 0.1988 | 0.9941 | 0.2 | 0x59...962e | |
| 10/29/2025 | 5:54:23 AM | sell | $46.2 | $227.04 | 0.2023 | 0.9941 | 0.2035 | 0x28...00d6 | |
| 10/29/2025 | 4:23:11 AM | buy | $42.42 | $228.4 | 0.1857 | 1 | 0.1857 | 0x1f...77c2 | |
| 10/29/2025 | 4:20:23 AM | buy | $42.41 | $228.4 | 0.1857 | 1 | 0.1857 | 0xda...8705 | |
| 10/29/2025 | 4:19:47 AM | buy | $42.41 | $228.4 | 0.1857 | 1 | 0.1856 | 0x74...eff2 | |
| 10/29/2025 | 2:18:47 AM | buy | $2,823.24 | $228.39 | 12.36 | 1 | 12.36 | 0xa9...8792 | |
| 10/29/2025 | 1:32:35 AM | sell | $33.1 | $227.01 | 0.1449 | 0.994 | 0.1458 | 0x12...23db |