- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 202.12
- Pooled AAVE:
- $642.56
stkAAVE/AAVE price stats on Ethereum
As of March 25, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $111.87. stkAAVE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,017.08. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $332,701,454.34. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $95,004.21. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $95,004.21.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $2,017.08 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9938, captured at 3:25 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $111.87 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:39:23 AM | sell | $28.4 | $111.87 | 0.2523 | 0.9938 | 0.2538 | 0xce...19b9 | |
| 03/24/2026 | 10:08:59 PM | sell | $32.08 | $111.03 | 0.2871 | 0.9938 | 0.2889 | 0x13...8962 | |
| 03/24/2026 | 9:43:59 PM | sell | $28.15 | $108.54 | 0.2577 | 0.9938 | 0.2593 | 0x2d...80aa | |
| 03/24/2026 | 8:27:23 PM | sell | $42.45 | $108.54 | 0.3887 | 0.9938 | 0.3911 | 0xeb...11fd | |
| 03/24/2026 | 8:14:47 PM | sell | $128.88 | $108.2 | 1.18 | 0.9939 | 1.19 | 0xd3...02d7 | |
| 03/24/2026 | 7:11:47 PM | sell | $108.76 | $108.76 | 0.9939 | 0.9939 | 1 | 0x23...3b7b | |
| 03/24/2026 | 6:06:59 PM | sell | $123.47 | $107.59 | 1.14 | 0.9939 | 1.14 | 0x65...d755 | |
| 03/24/2026 | 4:04:11 PM | sell | $109.12 | $109.12 | 0.9939 | 0.9939 | 1 | 0xa2...e1f2 | |
| 03/24/2026 | 3:39:23 PM | sell | $109.06 | $109.11 | 0.9936 | 0.994 | 0.9996 | 0xaf...363d | |
| 03/24/2026 | 1:18:35 PM | buy | $1,198 | $109.69 | 10.92 | 0.9998 | 10.92 | 0xfb...1591 | |
| 03/24/2026 | 11:13:35 AM | sell | $108.66 | $108.66 | 0.9937 | 0.9937 | 1 | 0xf3...04c2 | |
| 03/23/2026 | 11:06:47 PM | sell | $663.46 | $109.55 | 6.01 | 0.9938 | 6.05 | 0x32...8a8c | |
| 03/23/2026 | 11:13:59 AM | sell | $129.38 | $105.17 | 1.22 | 0.9939 | 1.23 | 0xf4...3c10 | |
| 03/23/2026 | 11:07:59 AM | sell | $118.48 | $105.17 | 1.11 | 0.9939 | 1.12 | 0x67...ae06 | |
| 03/23/2026 | 7:23:35 AM | sell | $57.48 | $104.51 | 0.5466 | 0.9939 | 0.55 | 0xcf...65dc | |
| 03/23/2026 | 7:13:59 AM | sell | $105.05 | $105.05 | 0.994 | 0.994 | 1 | 0x42...9392 | |
| 03/22/2026 | 9:12:59 PM | buy | $41.16 | $106.65 | 0.3859 | 1 | 0.3859 | 0x07...a007 | |
| 03/22/2026 | 6:37:35 PM | buy | $42.63 | $110.04 | 0.3874 | 0.9999 | 0.3874 | 0xfc...32f9 | |
| 03/22/2026 | 11:15:23 AM | buy | $12.76 | $110.04 | 0.116 | 0.9999 | 0.116 | 0x66...168a | |
| 03/22/2026 | 12:04:23 AM | buy | $65.82 | $108.15 | 0.6085 | 0.9999 | 0.6086 | 0x6a...10fd |