- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 131.67
- Pooled AAVE:
- $433.71
stkAAVE/AAVE price stats on Ethereum
As of May 3, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $92.36. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.94. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $179,993,137.44. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $52,380.72. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $52,380.72.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $254.94 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9937, captured at 1:37 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $92.36 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:20:11 PM | sell | $196.25 | $92.36 | 2.11 | 0.9937 | 2.12 | 0x74...4f37 | |
| 05/03/2026 | 10:12:47 AM | sell | $13.34 | $92.36 | 0.1436 | 0.9938 | 0.1445 | 0x48...ff56 | |
| 05/03/2026 | 1:06:35 AM | buy | $25.5 | $92.36 | 0.2761 | 0.9998 | 0.2761 | 0x2e...2bec | |
| 05/02/2026 | 1:26:23 PM | buy | $19.82 | $92.36 | 0.2145 | 0.9998 | 0.2146 | 0x19...7f2f | |
| 05/01/2026 | 3:14:47 PM | sell | $238.81 | $92.36 | 2.56 | 0.9938 | 2.58 | 0x77...3ae4 | |
| 04/30/2026 | 11:35:35 PM | buy | $442.89 | $93.02 | 4.76 | 0.9998 | 4.76 | 0x00...04ea | |
| 04/30/2026 | 4:10:35 PM | sell | $63.58 | $93.02 | 0.6792 | 0.9937 | 0.6835 | 0x2f...19b8 | |
| 04/30/2026 | 8:31:59 AM | sell | $478.9 | $91.47 | 5.2 | 0.9938 | 5.23 | 0x84...e070 | |
| 04/30/2026 | 2:37:23 AM | buy | $90.36 | $92.73 | 0.9744 | 0.9999 | 0.9744 | 0xc6...4f97 | |
| 04/29/2026 | 3:43:35 PM | sell | $39.89 | $92.97 | 0.4264 | 0.9939 | 0.429 | 0x3c...7cf7 | |
| 04/29/2026 | 3:03:23 PM | buy | $137.67 | $93.68 | 1.46 | 0.9999 | 1.46 | 0x75...a9e6 | |
| 04/29/2026 | 2:16:11 PM | buy | $96.86 | $95.89 | 1 | 0.9998 | 1.01 | 0xca...825c | |
| 04/29/2026 | 4:03:35 AM | sell | $2.99 | $95.89 | 0.03109 | 0.9938 | 0.03128 | 0xa7...218e | |
| 04/29/2026 | 2:33:35 AM | sell | $110.63 | $96.19 | 1.14 | 0.9938 | 1.15 | 0x7a...ddf4 | |
| 04/29/2026 | 1:06:59 AM | sell | $49.65 | $96.18 | 0.513 | 0.9939 | 0.5161 | 0xa1...4fd6 | |
| 04/28/2026 | 10:29:59 AM | sell | $91.27 | $96.94 | 0.9358 | 0.9939 | 0.9415 | 0x18...9da3 | |
| 04/28/2026 | 5:05:35 AM | sell | $76.46 | $97.33 | 0.7808 | 0.9939 | 0.7856 | 0xa4...fac2 | |
| 04/28/2026 | 1:06:47 AM | sell | $20.96 | $96.46 | 0.216 | 0.994 | 0.2173 | 0xa0...6d50 | |
| 04/28/2026 | 12:39:23 AM | sell | $7.71 | $96.46 | 0.0795 | 0.994 | 0.07997 | 0x61...0b0a | |
| 04/28/2026 | 12:30:47 AM | sell | $8.98 | $96.58 | 0.09244 | 0.994 | 0.093 | 0x6e...cbaf |