- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 279.9
- Pooled AAVE:
- $614.49
stkAAVE/AAVE price stats on Ethereum
As of March 1, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $114.63. stkAAVE price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,389.33. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $295,575,656.11. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $104,667.59. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $104,667.59.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $14,389.33 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9928, captured at 3:22 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $114.63 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:07:47 AM | sell | $55.47 | $114.63 | 0.4805 | 0.9928 | 0.4839 | 0x90...af87 | |
| 03/01/2026 | 2:02:59 AM | sell | $81.32 | $114.63 | 0.7044 | 0.9929 | 0.7094 | 0xe0...508a | |
| 03/01/2026 | 1:54:35 AM | sell | $37.01 | $111.53 | 0.3295 | 0.9929 | 0.3318 | 0x4d...b101 | |
| 03/01/2026 | 1:51:59 AM | sell | $53.29 | $111.53 | 0.4744 | 0.9929 | 0.4778 | 0x4e...610d | |
| 02/28/2026 | 10:36:47 PM | sell | $41.84 | $111.53 | 0.3725 | 0.9929 | 0.3751 | 0x1d...aebd | |
| 02/28/2026 | 8:45:47 PM | buy | $1,689.33 | $107.45 | 15.7 | 0.9987 | 15.72 | 0x11...a2c5 | |
| 02/28/2026 | 8:26:35 PM | sell | $42.84 | $107.45 | 0.3957 | 0.9925 | 0.3987 | 0xaf...dd69 | |
| 02/28/2026 | 8:15:11 PM | sell | $51.48 | $107.45 | 0.4756 | 0.9926 | 0.4791 | 0x8b...c9f4 | |
| 02/28/2026 | 7:36:47 PM | sell | $32.84 | $107.45 | 0.3034 | 0.9926 | 0.3056 | 0x59...94ac | |
| 02/28/2026 | 6:55:59 PM | sell | $37.48 | $107.45 | 0.3462 | 0.9926 | 0.3488 | 0x6f...6bbd | |
| 02/28/2026 | 6:40:11 PM | sell | $38.41 | $107.45 | 0.3548 | 0.9926 | 0.3575 | 0x40...866b | |
| 02/28/2026 | 6:38:47 PM | sell | $22.16 | $107.45 | 0.2047 | 0.9926 | 0.2062 | 0xd4...7655 | |
| 02/28/2026 | 10:31:35 AM | buy | $529.46 | $105.89 | 4.99 | 0.9985 | 5 | 0x21...89a3 | |
| 02/28/2026 | 10:10:35 AM | sell | $264.01 | $104.85 | 2.49 | 0.9925 | 2.51 | 0x68...4a9f | |
| 02/28/2026 | 10:09:11 AM | buy | $27.47 | $104.97 | 0.2613 | 0.9985 | 0.2617 | 0x67...318f | |
| 02/28/2026 | 9:06:47 AM | buy | $1,895.48 | $105.86 | 17.87 | 0.9983 | 17.9 | 0x46...c534 | |
| 02/28/2026 | 9:06:47 AM | buy | $35.14 | $105.86 | 0.3315 | 0.9985 | 0.3319 | 0x5a...d7c0 | |
| 02/28/2026 | 9:06:11 AM | sell | $9,333.78 | $106.42 | 87.1 | 0.9931 | 87.7 | 0x13...06a5 | |
| 02/28/2026 | 8:50:11 AM | buy | $27.2 | $106.42 | 0.2556 | 1 | 0.2556 | 0xe1...f6ef | |
| 02/28/2026 | 8:15:23 AM | buy | $37.05 | $106.42 | 0.3481 | 1 | 0.3481 | 0xee...bc0c |