WhatToFarm
/
12 Swap

Info about stkAAVE-AAVE pair

Price USD
$293.32
Price
0.9968 AAVE
TVL
$911,887.24
MKT CAP
$864.1M
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
4
Buys
2
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled stkAAVE:
158.46
Pooled AAVE:
$2,939.64

stkAAVE/AAVE price stats on Ethereum

As of July 12, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $293.32. stkAAVE price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,767.27. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $864,148,268.48. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $911,887.25. The stkAAVE/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $911,887.25.

The total transactions of stkAAVE/AAVE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

stkAAVE/AAVE pool has a trading volume of $3,767.27 in the last 24 hours.

The exchange rate of 1 stkAAVE to AAVE is 0.9968, captured at 1:47 AM UTC.

The price of converting 1 stkAAVE to USD is $293.32 today.

stkAAVE-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
07/12/202512:51:23 AMbuy$122.5$293.320.41630.99680.41760x21...4ef8
07/11/20251:15:23 PMsell$2,615.6$311.548.310.99088.390xbd...3119
07/11/20251:15:23 PMsell$558.71$311.551.770.99091.790x1d...8486
07/11/20251:15:23 PMbuy$470.44$313.421.490.99681.50x21...5da8
07/11/202512:16:35 AMsell$9,604.09$304.6831.230.99131.520x80...59fe
07/10/20255:48:59 PMsell$388.04$305.251.260.99441.270x80...fe2e
07/09/20254:40:23 PMbuy$44,904.95$298.41149.980.9967150.470x96...9678
07/09/20253:54:59 PMsell$13,516.21$293.8345.560.9905460xf0...b6d2
07/09/20252:45:11 PMsell$1,457.14$296.854.860.99064.90x8a...7581
07/09/20251:29:35 PMsell$595.33$297.661.980.990620x5f...31ac
07/09/202512:07:35 PMsell$175.43$296.140.58680.99060.59230x8a...7c68
07/09/202510:29:11 AMbuy$11,747.87$296.0739.540.996539.670x57...72fc
07/09/20255:57:59 AMsell$78.46$299.660.25930.99040.26180x54...fcac
07/09/20255:40:59 AMsell$111.02$297.10.37010.99040.37370xd6...1d4f
07/09/20255:38:23 AMsell$65.85$295.080.2210.99040.22310x28...01b9
07/09/20255:09:11 AMsell$81.29$292.020.27570.99040.27830x19...73f9
07/07/202510:11:35 PMsell$4,216.05$276.0915.120.990515.270xf3...3e17
07/07/20259:12:23 PMsell$204.93$276.520.7340.99050.7410xb9...9720
07/07/20256:57:23 PMsell$3,471.22$277.6912.380.990512.50x28...1fcc
07/07/20253:43:59 PMsell$565.16$283.991.970.99051.990xc2...324e