Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 158.46
- Pooled AAVE:
- $2,939.64
stkAAVE/AAVE price stats on Ethereum
As of July 12, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $293.32. stkAAVE price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,767.27. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $864,148,268.48. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $911,887.25. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $911,887.25.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $3,767.27 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9968, captured at 1:47 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $293.32 today.
stkAAVE-AAVE price chart
Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:51:23 AM | buy | $122.5 | $293.32 | 0.4163 | 0.9968 | 0.4176 | 0x21...4ef8 | |
07/11/2025 | 1:15:23 PM | sell | $2,615.6 | $311.54 | 8.31 | 0.9908 | 8.39 | 0xbd...3119 | |
07/11/2025 | 1:15:23 PM | sell | $558.71 | $311.55 | 1.77 | 0.9909 | 1.79 | 0x1d...8486 | |
07/11/2025 | 1:15:23 PM | buy | $470.44 | $313.42 | 1.49 | 0.9968 | 1.5 | 0x21...5da8 | |
07/11/2025 | 12:16:35 AM | sell | $9,604.09 | $304.68 | 31.23 | 0.991 | 31.52 | 0x80...59fe | |
07/10/2025 | 5:48:59 PM | sell | $388.04 | $305.25 | 1.26 | 0.9944 | 1.27 | 0x80...fe2e | |
07/09/2025 | 4:40:23 PM | buy | $44,904.95 | $298.41 | 149.98 | 0.9967 | 150.47 | 0x96...9678 | |
07/09/2025 | 3:54:59 PM | sell | $13,516.21 | $293.83 | 45.56 | 0.9905 | 46 | 0xf0...b6d2 | |
07/09/2025 | 2:45:11 PM | sell | $1,457.14 | $296.85 | 4.86 | 0.9906 | 4.9 | 0x8a...7581 | |
07/09/2025 | 1:29:35 PM | sell | $595.33 | $297.66 | 1.98 | 0.9906 | 2 | 0x5f...31ac | |
07/09/2025 | 12:07:35 PM | sell | $175.43 | $296.14 | 0.5868 | 0.9906 | 0.5923 | 0x8a...7c68 | |
07/09/2025 | 10:29:11 AM | buy | $11,747.87 | $296.07 | 39.54 | 0.9965 | 39.67 | 0x57...72fc | |
07/09/2025 | 5:57:59 AM | sell | $78.46 | $299.66 | 0.2593 | 0.9904 | 0.2618 | 0x54...fcac | |
07/09/2025 | 5:40:59 AM | sell | $111.02 | $297.1 | 0.3701 | 0.9904 | 0.3737 | 0xd6...1d4f | |
07/09/2025 | 5:38:23 AM | sell | $65.85 | $295.08 | 0.221 | 0.9904 | 0.2231 | 0x28...01b9 | |
07/09/2025 | 5:09:11 AM | sell | $81.29 | $292.02 | 0.2757 | 0.9904 | 0.2783 | 0x19...73f9 | |
07/07/2025 | 10:11:35 PM | sell | $4,216.05 | $276.09 | 15.12 | 0.9905 | 15.27 | 0xf3...3e17 | |
07/07/2025 | 9:12:23 PM | sell | $204.93 | $276.52 | 0.734 | 0.9905 | 0.741 | 0xb9...9720 | |
07/07/2025 | 6:57:23 PM | sell | $3,471.22 | $277.69 | 12.38 | 0.9905 | 12.5 | 0x28...1fcc | |
07/07/2025 | 3:43:59 PM | sell | $565.16 | $283.99 | 1.97 | 0.9905 | 1.99 | 0xc2...324e |