- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 126.37
- Pooled AAVE:
- $439.08
stkAAVE/AAVE price stats on Ethereum
As of May 9, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $92.63. stkAAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,554.76. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $183,592,141.55. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $53,517.57. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $53,517.57.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $1,554.76 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9996, captured at 12:32 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $92.63 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:37:47 PM | buy | $1,467.94 | $92.63 | 15.84 | 0.9996 | 15.84 | 0x5d...44ad | |
| 05/08/2026 | 6:35:35 PM | sell | $68.21 | $92.63 | 0.7313 | 0.9932 | 0.7363 | 0x8e...846f | |
| 05/08/2026 | 3:41:47 PM | buy | $18.6 | $92.63 | 0.2006 | 0.9992 | 0.2008 | 0x42...7329 | |
| 05/07/2026 | 6:58:59 PM | buy | $4.56 | $92.17 | 0.0495 | 0.9992 | 0.04954 | 0x8b...9a7b | |
| 05/07/2026 | 1:05:11 AM | buy | $50.74 | $95.08 | 0.5333 | 0.9992 | 0.5337 | 0x97...b4d3 | |
| 05/06/2026 | 2:28:59 PM | buy | $50.13 | $95.08 | 0.5268 | 0.9992 | 0.5272 | 0x9d...84e9 | |
| 05/06/2026 | 12:46:11 PM | sell | $684.61 | $95.08 | 7.15 | 0.9933 | 7.2 | 0xdc...c430 | |
| 05/06/2026 | 10:16:23 AM | sell | $55.37 | $95.08 | 0.5785 | 0.9935 | 0.5823 | 0x16...5819 | |
| 05/06/2026 | 8:46:35 AM | sell | $51.67 | $92.72 | 0.5537 | 0.9935 | 0.5573 | 0x55...9362 | |
| 05/05/2026 | 8:30:35 PM | sell | $35.04 | $92.72 | 0.3755 | 0.9936 | 0.378 | 0x26...4407 | |
| 05/05/2026 | 1:45:11 PM | sell | $65.26 | $93.67 | 0.6922 | 0.9936 | 0.6966 | 0xd4...1e9a | |
| 05/05/2026 | 12:22:35 PM | sell | $9.52 | $91.4 | 0.1035 | 0.9936 | 0.1042 | 0x61...90de | |
| 05/05/2026 | 8:44:35 AM | sell | $30.6 | $91.4 | 0.3327 | 0.9936 | 0.3348 | 0x84...8285 | |
| 05/04/2026 | 9:33:23 PM | sell | $24.32 | $91.41 | 0.2644 | 0.9936 | 0.2661 | 0xdf...a142 | |
| 05/04/2026 | 7:27:47 PM | buy | $1.08 | $92.09 | 0.01173 | 0.9996 | 0.01173 | 0x73...8955 | |
| 05/04/2026 | 12:30:47 PM | sell | $46.25 | $94.39 | 0.4869 | 0.9937 | 0.49 | 0x23...d287 | |
| 05/04/2026 | 6:49:47 AM | sell | $35.37 | $94.39 | 0.3724 | 0.9937 | 0.3748 | 0xc7...ca98 | |
| 05/03/2026 | 1:20:11 PM | sell | $196.25 | $92.36 | 2.11 | 0.9937 | 2.12 | 0x74...4f37 | |
| 05/03/2026 | 10:12:47 AM | sell | $13.34 | $92.36 | 0.1436 | 0.9938 | 0.1445 | 0x48...ff56 | |
| 05/03/2026 | 1:06:35 AM | buy | $25.5 | $92.36 | 0.2761 | 0.9998 | 0.2761 | 0x2e...2bec |