- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 196.46
- Pooled AAVE:
- $654.41
stkAAVE/AAVE price stats on Ethereum
As of April 18, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $114.92. stkAAVE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $204.92. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $344,669,364.73. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $96,566.48. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $96,566.48.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $204.92 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 1, captured at 9:10 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $114.92 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:41:23 AM | buy | $48.11 | $114.92 | 0.4187 | 1 | 0.4187 | 0x63...df5b | |
| 04/17/2026 | 11:20:35 PM | buy | $48.31 | $115.09 | 0.4198 | 1 | 0.4198 | 0x6f...c620 | |
| 04/17/2026 | 5:45:35 PM | sell | $34.93 | $118.03 | 0.2942 | 0.994 | 0.2959 | 0xd9...2c54 | |
| 04/17/2026 | 5:45:23 PM | sell | $73.54 | $117.55 | 0.6219 | 0.994 | 0.6256 | 0x0e...90b5 | |
| 04/16/2026 | 7:40:59 PM | sell | $46.47 | $115.48 | 0.4 | 0.994 | 0.4023 | 0xe6...e95e | |
| 04/16/2026 | 7:08:35 PM | buy | $308.64 | $112.23 | 2.75 | 1 | 2.74 | 0xbd...9eaa | |
| 04/16/2026 | 6:57:47 PM | sell | $67.04 | $112.23 | 0.5937 | 0.994 | 0.5973 | 0x83...88c6 | |
| 04/16/2026 | 6:42:59 PM | sell | $53.04 | $112.23 | 0.4698 | 0.994 | 0.4726 | 0x73...f71c | |
| 04/16/2026 | 6:28:11 PM | sell | $1,856.44 | $111.56 | 16.54 | 0.9942 | 16.63 | 0x1b...fdeb | |
| 04/16/2026 | 5:44:11 PM | sell | $149.43 | $110.74 | 1.34 | 0.9944 | 1.34 | 0x2d...1837 | |
| 04/16/2026 | 5:39:59 PM | sell | $93.7 | $110.89 | 0.8403 | 0.9944 | 0.845 | 0x2d...4063 | |
| 04/16/2026 | 5:08:23 PM | sell | $70.42 | $109.94 | 0.637 | 0.9944 | 0.6405 | 0xc6...5185 | |
| 04/16/2026 | 4:00:59 PM | sell | $52.59 | $108.64 | 0.4814 | 0.9944 | 0.4841 | 0xd5...e091 | |
| 04/16/2026 | 2:20:35 PM | sell | $119.58 | $105.86 | 1.12 | 0.9944 | 1.12 | 0xbd...d947 | |
| 04/16/2026 | 2:04:11 PM | buy | $52.38 | $105.86 | 0.4951 | 1 | 0.4948 | 0xc4...b99b | |
| 04/15/2026 | 5:01:59 PM | buy | $54.3 | $106.48 | 0.5102 | 1 | 0.51 | 0xd7...d792 | |
| 04/15/2026 | 4:09:35 PM | buy | $42.62 | $108.09 | 0.3945 | 1 | 0.3943 | 0xaf...5dde | |
| 04/15/2026 | 3:40:23 PM | sell | $57.86 | $107.07 | 0.5374 | 0.9944 | 0.5404 | 0x17...2130 | |
| 04/15/2026 | 3:37:11 PM | sell | $46.39 | $106.56 | 0.433 | 0.9944 | 0.4354 | 0xdd...0d6c | |
| 04/15/2026 | 2:43:11 PM | sell | $222.41 | $105.32 | 2.1 | 0.9945 | 2.11 | 0xcc...b059 |