- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 107.18
- Pooled AAVE:
- $237.3
stkAAVE/AAVE price stats on Ethereum
As of October 7, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $170.27. stkAAVE price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,917.59. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $423,583,950.02. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $58,926.94. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $58,926.94.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $2,917.59 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9933, captured at 3:00 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $170.27 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:40:23 PM | sell | $115.85 | $170.27 | 0.6759 | 0.9933 | 0.6804 | 0xa0...045e | |
| 10/07/2026 | 12:38:11 PM | sell | $818.53 | $171.37 | 4.74 | 0.9934 | 4.77 | 0x4d...1dd6 | |
| 10/07/2026 | 12:23:59 PM | sell | $80.89 | $170.22 | 0.4721 | 0.9935 | 0.4752 | 0xe9...d5ca | |
| 10/07/2026 | 3:34:59 AM | sell | $168.74 | $172.54 | 0.9717 | 0.9936 | 0.978 | 0x2d...6c27 | |
| 10/07/2026 | 2:03:59 AM | buy | $257.35 | $173.08 | 1.48 | 0.9996 | 1.48 | 0x87...50f3 | |
| 10/07/2026 | 1:51:11 AM | buy | $113.89 | $176.59 | 0.6446 | 0.9995 | 0.6449 | 0xcc...fd94 | |
| 10/07/2026 | 1:27:47 AM | buy | $57.65 | $177.76 | 0.3241 | 0.9995 | 0.3243 | 0x54...7bda | |
| 10/06/2026 | 7:40:35 PM | sell | $238.4 | $179.93 | 1.31 | 0.9935 | 1.32 | 0xe9...909a | |
| 10/06/2026 | 3:04:59 PM | sell | $1,066.24 | $181.07 | 5.85 | 0.9937 | 5.88 | 0xdd...15e7 | |
| 10/06/2026 | 12:43:59 PM | sell | $550.89 | $183.63 | 2.98 | 0.9939 | 3 | 0xec...6a65 | |
| 10/06/2026 | 8:43:23 AM | buy | $3,636.26 | $181.72 | 20 | 0.9995 | 20 | 0x62...1bb6 | |
| 10/06/2026 | 8:27:35 AM | buy | $47.14 | $180.24 | 0.2613 | 0.999 | 0.2615 | 0x0e...9eb8 | |
| 10/06/2026 | 12:24:11 AM | sell | $81.29 | $184.82 | 0.4367 | 0.9931 | 0.4398 | 0x8a...51ad | |
| 10/05/2026 | 1:58:59 PM | sell | $109.61 | $183.9 | 0.5919 | 0.9931 | 0.596 | 0x68...47da | |
| 10/05/2026 | 5:00:23 AM | sell | $17.78 | $179.24 | 0.09856 | 0.9931 | 0.09924 | 0x53...24dd | |
| 10/05/2026 | 12:09:23 AM | buy | $46.26 | $178.03 | 0.2596 | 0.9991 | 0.2598 | 0xa4...92fb | |
| 10/04/2026 | 9:44:47 PM | buy | $41.69 | $177.66 | 0.2344 | 0.9991 | 0.2346 | 0x0e...3be5 | |
| 10/04/2026 | 6:45:59 PM | buy | $19.42 | $178.97 | 0.1084 | 0.9991 | 0.1085 | 0xae...ec41 | |
| 10/03/2026 | 6:10:35 PM | sell | $830.19 | $176.77 | 4.66 | 0.9932 | 4.69 | 0xb2...37d2 | |
| 10/03/2026 | 11:39:11 AM | sell | $53.83 | $181.38 | 0.2947 | 0.9933 | 0.2967 | 0x8f...d74c |