- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 186.74
- Pooled AAVE:
- $663.78
stkAAVE/AAVE price stats on Ethereum
As of April 9, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $90.12. stkAAVE price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,619.67. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $270,480,373.86. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $76,640.60. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $76,640.60.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $1,619.67 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 1, captured at 9:48 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $90.12 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:16:11 AM | buy | $28.7 | $90.12 | 0.3185 | 1 | 0.3184 | 0xa3...a0c9 | |
| 04/09/2026 | 4:07:11 AM | buy | $27.77 | $90.2 | 0.3079 | 1 | 0.3078 | 0xe4...d20c | |
| 04/09/2026 | 3:50:59 AM | buy | $32.66 | $89.95 | 0.3632 | 1 | 0.3631 | 0xef...278b | |
| 04/09/2026 | 3:47:23 AM | buy | $26.25 | $90.47 | 0.2902 | 1 | 0.2902 | 0x6e...2abf | |
| 04/09/2026 | 3:12:11 AM | buy | $33.95 | $90.5 | 0.3752 | 1 | 0.3751 | 0x72...b203 | |
| 04/09/2026 | 1:47:59 AM | buy | $39.18 | $90.28 | 0.4341 | 1 | 0.434 | 0x08...18f6 | |
| 04/09/2026 | 1:18:11 AM | buy | $48.05 | $92.04 | 0.5222 | 1 | 0.522 | 0x57...aacd | |
| 04/09/2026 | 1:09:59 AM | buy | $44.06 | $92.04 | 0.4787 | 1 | 0.4786 | 0x7e...4ac9 | |
| 04/09/2026 | 12:39:11 AM | buy | $28.63 | $92.04 | 0.3111 | 1 | 0.311 | 0x53...cfe2 | |
| 04/08/2026 | 11:59:59 PM | buy | $739.92 | $95.76 | 7.72 | 1 | 7.72 | 0xdb...646e | |
| 04/08/2026 | 12:06:23 PM | buy | $354.33 | $95.76 | 3.7 | 0.9999 | 3.7 | 0x21...34c4 | |
| 04/08/2026 | 5:14:59 AM | sell | $216.11 | $94.32 | 2.27 | 0.9939 | 2.29 | 0xc7...72b5 | |
| 04/07/2026 | 11:47:35 PM | sell | $116.97 | $95.48 | 1.21 | 0.994 | 1.22 | 0xf5...2347 | |
| 04/07/2026 | 10:50:35 PM | sell | $43.89 | $93.36 | 0.4673 | 0.994 | 0.4701 | 0x2e...8489 | |
| 04/07/2026 | 10:38:35 PM | sell | $40.89 | $92.81 | 0.438 | 0.994 | 0.4406 | 0xd6...464f | |
| 04/07/2026 | 10:34:11 PM | sell | $51.02 | $91.39 | 0.5549 | 0.994 | 0.5583 | 0x39...df02 | |
| 04/07/2026 | 10:14:59 PM | sell | $43.36 | $91.55 | 0.4707 | 0.994 | 0.4735 | 0x1d...f958 | |
| 04/07/2026 | 9:53:35 PM | buy | $6,377.77 | $90.85 | 70.14 | 0.9992 | 70.2 | 0x08...3d7f | |
| 04/07/2026 | 9:46:23 PM | sell | $42.73 | $89.41 | 0.4743 | 0.9925 | 0.4779 | 0xa6...626f | |
| 04/07/2026 | 8:01:59 PM | buy | $341.27 | $89.24 | 3.81 | 0.9984 | 3.82 | 0x43...2218 |