- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 400.84
- Pooled AAVE:
- $677.79
stkAAVE/AAVE price stats on Ethereum
As of September 18, 2025, the current price of stkAAVE token on DEX Uniswap V3 is $311.11. stkAAVE price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,024.78. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $816,421,559.98. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $332,567.15. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $332,567.15.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $8,024.78 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9993, captured at 8:33 PM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $311.11 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:42:35 PM | buy | $1,225.98 | $311.11 | 3.93 | 0.9993 | 3.94 | 0x26...2312 | |
| 09/18/2025 | 6:25:47 PM | sell | $1,190.47 | $309.25 | 3.82 | 0.9933 | 3.84 | 0x8e...a68d | |
| 09/18/2025 | 2:39:11 PM | sell | $167.06 | $306.83 | 0.5408 | 0.9933 | 0.5444 | 0x96...7936 | |
| 09/18/2025 | 2:09:23 PM | sell | $84.11 | $306.95 | 0.2721 | 0.9933 | 0.274 | 0x71...cc30 | |
| 09/18/2025 | 2:07:59 PM | sell | $51.94 | $305.97 | 0.1686 | 0.9933 | 0.1697 | 0xee...fa0f | |
| 09/18/2025 | 2:07:47 PM | sell | $6.27 | $305.97 | 0.02036 | 0.9933 | 0.0205 | 0x2a...532d | |
| 09/18/2025 | 8:14:11 AM | sell | $339.6 | $303.54 | 1.11 | 0.9933 | 1.11 | 0x0e...3270 | |
| 09/18/2025 | 4:29:11 AM | sell | $54.51 | $307.61 | 0.176 | 0.9933 | 0.1772 | 0xac...c807 | |
| 09/18/2025 | 4:20:35 AM | sell | $380.33 | $307.61 | 1.22 | 0.9933 | 1.23 | 0x4c...88e3 | |
| 09/18/2025 | 3:30:59 AM | sell | $3,102.13 | $307.36 | 10.02 | 0.9934 | 10.09 | 0x08...ce93 | |
| 09/17/2025 | 10:24:23 PM | sell | $95.95 | $302.14 | 0.3155 | 0.9934 | 0.3175 | 0x38...5a39 | |
| 09/17/2025 | 9:10:59 PM | sell | $1,326.38 | $294.75 | 4.47 | 0.9935 | 4.5 | 0xc3...da4a | |
| 09/17/2025 | 5:23:47 PM | sell | $565.6 | $290.7 | 1.93 | 0.9935 | 1.94 | 0xef...96f5 | |
| 09/17/2025 | 9:25:59 AM | sell | $260.72 | $297.41 | 0.871 | 0.9935 | 0.8766 | 0x8a...7fe3 | |
| 09/17/2025 | 12:29:35 AM | sell | $1,648.01 | $297.02 | 5.51 | 0.9935 | 5.54 | 0x1f...1a2e | |
| 09/16/2025 | 11:57:35 PM | sell | $8,327.25 | $297.4 | 27.82 | 0.9937 | 28 | 0xc7...f145 | |
| 09/16/2025 | 11:53:59 PM | sell | $2,983.54 | $297.46 | 9.96 | 0.9939 | 10.03 | 0x4c...2aa5 | |
| 09/16/2025 | 10:59:23 PM | buy | $9,298.06 | $299.89 | 31 | 0.9998 | 31 | 0x5a...32ec | |
| 09/16/2025 | 8:16:35 PM | sell | $361.58 | $295.89 | 1.21 | 0.9937 | 1.22 | 0xa3...a0d7 | |
| 09/16/2025 | 6:39:59 PM | sell | $130.6 | $295.22 | 0.4396 | 0.9937 | 0.4423 | 0x3b...e584 |