- WhatToFarm
- Ethereum
- Uniswap V3
- stkAAVE-AAVE LPs
Info about stkAAVE-AAVE pair
- Pooled stkAAVE:
- 396.5
- Pooled AAVE:
- $399.59
stkAAVE/AAVE price stats on Ethereum
As of February 6, 2026, the current price of stkAAVE token on DEX Uniswap V3 is $95.51. stkAAVE price is down -20.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15,564.39. stkAAVE token contract is 0x4da27a545c0c5B758a6BA100e3a049001de870f5 with a market cap $239,472,910.76. The liquidity pool contract is 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD with total value locked (TVL) of $76,217.72. The stkAAVE/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stkAAVE/AAVE now?
The current liquidity of stkAAVE/AAVE with the contract address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD is $76,217.72.
How many transactions are there in the stkAAVE/AAVE pool in the last 24 hours?
The total transactions of stkAAVE/AAVE is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stkAAVE/AAVE pool in the last 24 hours?
stkAAVE/AAVE pool has a trading volume of $15,564.39 in the last 24 hours.
What is the exchange rate of 1 stkAAVE to AAVE?
The exchange rate of 1 stkAAVE to AAVE is 0.9953, captured at 12:52 AM UTC.
How much is 1 stkAAVE in dollars?
The price of converting 1 stkAAVE to USD is $95.51 today.
stkAAVE-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:12:35 AM | buy | $179.94 | $95.51 | 1.87 | 0.9953 | 1.88 | 0xa9...990e | |
| 02/05/2026 | 11:44:23 PM | sell | $1,077.41 | $101.42 | 10.51 | 0.9895 | 10.62 | 0xcc...8db8 | |
| 02/05/2026 | 11:24:35 PM | sell | $72.45 | $101.57 | 0.7059 | 0.9896 | 0.7133 | 0x9e...858c | |
| 02/05/2026 | 10:01:59 PM | buy | $363.92 | $97.7 | 3.7 | 0.9955 | 3.72 | 0x7f...ae14 | |
| 02/05/2026 | 9:59:11 PM | buy | $199.96 | $110.72 | 1.79 | 0.9955 | 1.8 | 0xe6...f99c | |
| 02/05/2026 | 9:09:35 PM | sell | $1,365.46 | $110.72 | 12.2 | 0.9896 | 12.33 | 0x64...8f52 | |
| 02/05/2026 | 7:45:23 PM | buy | $154.33 | $110.72 | 1.38 | 0.9957 | 1.39 | 0xfe...d684 | |
| 02/05/2026 | 7:30:35 PM | sell | $11.07 | $110.72 | 0.09897 | 0.9897 | 0.1 | 0x0f...8398 | |
| 02/05/2026 | 3:52:11 PM | sell | $1,948.72 | $111.98 | 17.22 | 0.9899 | 17.4 | 0xfe...7b5d | |
| 02/05/2026 | 3:20:11 PM | sell | $905.56 | $116.84 | 7.67 | 0.9902 | 7.75 | 0x7c...ff80 | |
| 02/05/2026 | 3:05:35 PM | buy | $120.72 | $116.84 | 1.02 | 0.9963 | 1.03 | 0x02...9aeb | |
| 02/05/2026 | 2:49:47 PM | buy | $197.79 | $116.84 | 1.68 | 0.9962 | 1.69 | 0x7f...c7ed | |
| 02/05/2026 | 2:10:23 PM | sell | $8,813.94 | $117.51 | 74.33 | 0.9911 | 75 | 0xc9...871c | |
| 02/05/2026 | 11:24:11 AM | buy | $84.56 | $119.88 | 0.7039 | 0.9979 | 0.7053 | 0x4f...a8be | |
| 02/05/2026 | 10:54:59 AM | buy | $68.5 | $119.88 | 0.5702 | 0.9979 | 0.5714 | 0xf4...2141 | |
| 02/05/2026 | 2:04:59 AM | sell | $0 | $0 | 0.3628 | 0.9919 | 0.3657 | 0x58...2b87 | |
| 02/04/2026 | 11:58:11 PM | sell | $0 | $0 | 2.74 | 0.992 | 2.76 | 0x1c...8237 | |
| 02/04/2026 | 8:21:11 PM | sell | $0 | $0 | 22.31 | 0.9921 | 22.49 | 0xf8...9ee2 | |
| 02/04/2026 | 7:53:35 PM | sell | $0 | $0 | 0.8792 | 0.9922 | 0.8861 | 0xf7...7178 | |
| 02/04/2026 | 6:02:35 PM | sell | $0 | $0 | 17.37 | 0.9922 | 17.5 | 0xfb...2432 |