- WhatToFarm
- Ethereum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 626.8
- Pooled WETH:
- $0.01541
STG/WETH price stats on Ethereum
As of October 7, 2025, the current price of STG token on DEX Uniswap V3 is $0.2128. STG price is up 22.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $142.55. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $212,893,438.36. The liquidity pool contract is 0x035f1D7d2520d24c6e8b06758316290DF06b8c82 with total value locked (TVL) of $206.70. The STG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x035f1D7d2520d24c6e8b06758316290DF06b8c82 is $206.70.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $142.55 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000448, captured at 7:45 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2128 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:23:35 PM | buy | $1.3 | $0.2128 | 0.0002741 | 0.0000448 | 6.11 | 0x5e...74f3 | |
| 10/07/2025 | 1:22:59 PM | buy | $0.951 | $0.2108 | 0.0002 | 0.00004434 | 4.5 | 0xd3...cfa3 | |
| 10/07/2025 | 1:07:11 PM | buy | $1.41 | $0.2073 | 0.0003 | 0.00004387 | 6.83 | 0x73...a46b | |
| 10/07/2025 | 12:58:23 PM | sell | $5.4 | $0.2078 | 0.001138 | 0.00004379 | 26 | 0xbf...f5ff | |
| 10/07/2025 | 12:39:11 PM | buy | $1.4 | $0.2134 | 0.0003 | 0.0000455 | 6.59 | 0x70...04a6 | |
| 10/07/2025 | 12:34:23 PM | buy | $1.4 | $0.2107 | 0.0003 | 0.00004492 | 6.67 | 0xcd...e317 | |
| 10/07/2025 | 12:21:47 PM | buy | $1.69 | $0.2089 | 0.00036 | 0.00004429 | 8.12 | 0xfd...581d | |
| 10/07/2025 | 10:39:23 AM | sell | $0.7912 | $0.2032 | 0.0001683 | 0.00004323 | 3.89 | 0x01...4e50 | |
| 10/07/2025 | 10:30:47 AM | sell | $0.2023 | $0.2028 | 0.00004332 | 0.00004343 | 0.9975 | 0x2d...302e | |
| 10/07/2025 | 7:14:35 AM | sell | $1.82 | $0.2047 | 0.0003902 | 0.00004384 | 8.9 | 0x7c...a5cc | |
| 10/07/2025 | 7:13:47 AM | buy | $1.91 | $0.2088 | 0.00041 | 0.00004472 | 9.16 | 0x14...ff12 | |
| 10/07/2025 | 7:00:35 AM | sell | $1.67 | $0.2044 | 0.000359 | 0.00004378 | 8.2 | 0x9d...4a12 | |
| 10/07/2025 | 6:55:59 AM | sell | $0.2063 | $0.2063 | 0.00004417 | 0.00004417 | 1 | 0x4d...e9b5 | |
| 10/07/2025 | 2:52:59 AM | buy | $22.83 | $0.2098 | 0.004869 | 0.00004475 | 108.8 | 0x28...3d58 | |
| 10/07/2025 | 2:29:59 AM | sell | $20.94 | $0.2057 | 0.004462 | 0.00004383 | 101.8 | 0x41...bc59 | |
| 10/06/2025 | 7:41:59 PM | buy | $51.04 | $0.2077 | 0.01087 | 0.00004425 | 245.72 | 0x96...6b5f | |
| 10/06/2025 | 3:51:11 PM | buy | $14.46 | $0.18 | 0.003082 | 0.00003835 | 80.36 | 0x60...232f | |
| 10/06/2025 | 3:02:11 PM | sell | $13.05 | $0.1737 | 0.002797 | 0.00003722 | 75.14 | 0x1a...dcc8 | |
| 10/06/2025 | 8:45:47 AM | sell | $1.93 | $0.1939 | 0.0004235 | 0.00004245 | 9.97 | 0x09...d330 | |
| 10/06/2025 | 3:45:11 AM | buy | $1.8 | $0.1961 | 0.0004 | 0.00004336 | 9.22 | 0xbd...ac39 |