- WhatToFarm
- Ethereum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 1,976.92
- Pooled WETH:
- $0.2609
STG/WETH price stats on Ethereum
As of April 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.2891. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $289,196,319.35. The liquidity pool contract is 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E with total value locked (TVL) of $1,118.64. The STG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E is $1,118.64.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001379, captured at 3:27 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2891 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:59:47 AM | buy | $0.001997 | $0.2891 | 0.069531 | 0.0001379 | 0.006907 | 0x82...7315 | |
| 07/30/2025 | 3:07:23 PM | buy | $29.6 | $0.1629 | 0.007796 | 0.00004292 | 181.65 | 0x5e...1e59 | |
| 07/30/2025 | 2:32:11 PM | sell | $6.21 | $0.1615 | 0.001641 | 0.00004264 | 38.47 | 0xee...fe61 | |
| 07/30/2025 | 2:14:35 PM | buy | $92.28 | $0.1614 | 0.02449 | 0.00004284 | 571.8 | 0xc9...22f2 | |
| 07/30/2025 | 1:52:47 PM | sell | $24.46 | $0.1601 | 0.006497 | 0.00004254 | 152.73 | 0xf5...aa95 | |
| 07/30/2025 | 12:32:11 PM | sell | $529.42 | $0.1617 | 0.1404 | 0.00004292 | 3,272.63 | 0x77...4e5d | |
| 07/30/2025 | 10:51:11 AM | sell | $570.04 | $0.1657 | 0.1502 | 0.00004367 | 3,440 | 0x5b...d4a7 | |
| 07/30/2025 | 10:10:35 AM | buy | $499.01 | $0.1665 | 0.1317 | 0.00004398 | 2,996.42 | 0x5b...cb11 | |
| 07/30/2025 | 6:51:35 AM | sell | $89.74 | $0.1658 | 0.02351 | 0.00004344 | 541.22 | 0xa9...24f3 | |
| 07/30/2025 | 5:13:23 AM | sell | $10.42 | $0.1655 | 0.002739 | 0.0000435 | 62.96 | 0xc7...b06b | |
| 07/30/2025 | 3:43:47 AM | sell | $83.01 | $0.166 | 0.02178 | 0.00004357 | 500 | 0xd5...a580 | |
| 07/30/2025 | 2:26:11 AM | sell | $105.69 | $0.1664 | 0.02774 | 0.0000437 | 635 | 0x54...136c | |
| 07/30/2025 | 1:41:11 AM | sell | $5.55 | $0.1655 | 0.001468 | 0.00004377 | 33.55 | 0xa8...3100 | |
| 07/29/2025 | 5:17:11 PM | sell | $0.8207 | $0.1647 | 0.0002181 | 0.00004378 | 4.98 | 0x55...e57b | |
| 07/29/2025 | 4:03:23 PM | sell | $1.58 | $0.1645 | 0.0004209 | 0.00004379 | 9.61 | 0x84...a95f | |
| 07/29/2025 | 3:26:59 PM | buy | $5.48 | $0.1658 | 0.001457 | 0.00004404 | 33.1 | 0xe0...c6aa | |
| 07/29/2025 | 2:21:11 PM | sell | $6.06 | $0.1662 | 0.001597 | 0.00004377 | 36.48 | 0x1d...d708 | |
| 07/29/2025 | 11:43:23 AM | buy | $49.95 | $0.1677 | 0.01306 | 0.00004388 | 297.74 | 0x8f...9b44 | |
| 07/29/2025 | 10:40:23 AM | sell | $0.8376 | $0.1675 | 0.0002171 | 0.00004343 | 5 | 0xbe...59c4 | |
| 07/29/2025 | 10:36:47 AM | sell | $1.59 | $0.1675 | 0.0004146 | 0.00004344 | 9.54 | 0x47...e71a |