- WhatToFarm
- Ethereum
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 2,047.68
- Pooled WETH:
- $0.2652
STG/WETH price stats on Ethereum
As of July 1, 2025, the current price of STG token on DEX Uniswap V3 is $0.3563. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $356,382,992.45. The liquidity pool contract is 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E with total value locked (TVL) of $1,414.13. The STG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E is $1,414.13.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001381, captured at 6:18 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3563 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:17:47 AM | sell | $0.03563 | $0.3563 | 0.00001381 | 0.0001381 | 0.1 | 0x82...3e48 | |
| 06/08/2025 | 3:20:59 AM | buy | $0.07876 | $0.3487 | 0.0000313 | 0.0001386 | 0.2258 | 0x80...b6fb | |
| 05/04/2025 | 9:21:11 AM | buy | $1.05 | $0.2038 | 0.0005777 | 0.0001112 | 5.19 | 0xb8...83ce | |
| 05/04/2025 | 1:58:11 AM | sell | $16.84 | $0.2045 | 0.00918 | 0.0001114 | 82.36 | 0x07...62f9 | |
| 05/03/2025 | 5:57:47 PM | sell | $5.14 | $0.2052 | 0.002825 | 0.0001127 | 25.06 | 0x2e...407e | |
| 05/03/2025 | 5:31:59 PM | sell | $4.62 | $0.2059 | 0.002546 | 0.0001133 | 22.47 | 0xf0...f799 | |
| 05/03/2025 | 12:47:11 PM | sell | $10.43 | $0.2086 | 0.005709 | 0.0001141 | 50 | 0xd9...6345 | |
| 05/03/2025 | 12:32:47 PM | sell | $4.58 | $0.2102 | 0.002507 | 0.000115 | 21.79 | 0xf1...2f0e | |
| 05/03/2025 | 10:12:11 AM | buy | $1.82 | $0.2117 | 0.0009975 | 0.0001159 | 8.6 | - | 0xb2...bc58 |
| 05/03/2025 | 7:33:11 AM | buy | $4.33 | $0.2109 | 0.002375 | 0.0001155 | 20.55 | 0xe3...ea7a | |
| 05/03/2025 | 6:58:11 AM | buy | $1.82 | $0.2103 | 0.001 | 0.0001152 | 8.68 | 0xd5...bf8b | |
| 05/03/2025 | 6:07:59 AM | sell | $12.73 | $0.2106 | 0.00696 | 0.0001151 | 60.44 | 0x2a...4cc3 | |
| 05/03/2025 | 6:07:35 AM | buy | $3.46 | $0.2129 | 0.001895 | 0.0001163 | 16.28 | 0x31...8a07 | |
| 05/03/2025 | 6:06:11 AM | buy | $12.76 | $0.2112 | 0.006977 | 0.0001154 | 60.44 | 0x92...9d6c | |
| 05/03/2025 | 5:59:47 AM | sell | $4.47 | $0.209 | 0.002447 | 0.0001142 | 21.42 | 0x23...de64 | |
| 05/03/2025 | 5:53:59 AM | buy | $0.2753 | $0.2114 | 0.00015 | 0.0001151 | 1.3 | 0x7f...3103 | |
| 05/03/2025 | 5:37:59 AM | buy | $9.93 | $0.2106 | 0.005408 | 0.0001146 | 47.18 | 0x80...8bf5 | |
| 05/03/2025 | 5:19:11 AM | sell | $1.67 | $0.2085 | 0.0009105 | 0.0001134 | 8.02 | 0xbf...a326 | |
| 05/03/2025 | 5:14:35 AM | buy | $1.68 | $0.2096 | 0.000916 | 0.0001141 | 8.02 | 0xb4...139e | |
| 05/03/2025 | 5:03:35 AM | sell | $25.23 | $0.2109 | 0.01373 | 0.0001148 | 119.6 | 0xbd...56ff |