Info about STG-WETH pair
- Pooled STG:
- 1,825.9
- Pooled WETH:
- $0.2921
STG/WETH price stats on Ethereum
As of June 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.3979. STG price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $376.79. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $397,917,878.65. The liquidity pool contract is 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E with total value locked (TVL) of $1,204.03. The STG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E is $1,204.03.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $376.79 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0002435, captured at 2:48 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3979 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:44:23 AM | sell | $2.89 | $0.3979 | 0.00177 | 0.0002435 | 7.27 | 0xff...b54c | |
| 06/11/2026 | 2:18:11 AM | buy | $0.941 | $0.4044 | 0.0005739 | 0.0002466 | 2.32 | 0xbd...52dd | |
| 06/11/2026 | 2:17:59 AM | sell | $4.77 | $0.4072 | 0.002912 | 0.0002483 | 11.72 | 0xf3...2299 | |
| 06/11/2026 | 1:40:47 AM | sell | $5.22 | $0.421 | 0.003183 | 0.0002563 | 12.41 | 0xd1...664c | |
| 06/11/2026 | 1:36:23 AM | sell | $5.65 | $0.4346 | 0.003448 | 0.0002651 | 13 | 0xa5...1ae7 | |
| 06/11/2026 | 1:00:23 AM | buy | $5.89 | $0.4339 | 0.003621 | 0.0002664 | 13.58 | 0x4d...13e1 | |
| 06/11/2026 | 12:56:35 AM | buy | $17.97 | $0.4158 | 0.01104 | 0.0002555 | 43.23 | 0x87...7eca | |
| 06/11/2026 | 12:56:35 AM | sell | $21.24 | $0.4086 | 0.01305 | 0.0002511 | 51.97 | 0xa6...9d5e | |
| 06/11/2026 | 12:56:35 AM | buy | $15.94 | $0.4042 | 0.0098 | 0.0002484 | 39.45 | 0x18...1cb0 | |
| 06/11/2026 | 12:56:23 AM | sell | $19 | $0.4148 | 0.01167 | 0.0002548 | 45.8 | 0xc6...f67b | |
| 06/10/2026 | 11:28:23 PM | sell | $0.8412 | $0.4392 | 0.0005195 | 0.0002713 | 1.91 | 0x7c...5fd5 | |
| 06/10/2026 | 11:27:59 PM | buy | $3.99 | $0.4377 | 0.002467 | 0.0002703 | 9.12 | 0x81...b138 | |
| 06/10/2026 | 11:25:23 PM | sell | $2.56 | $0.4329 | 0.001584 | 0.0002675 | 5.92 | 0x29...5c03 | |
| 06/10/2026 | 11:24:59 PM | buy | $3.99 | $0.4336 | 0.00247 | 0.0002679 | 9.21 | 0x65...9e3c | |
| 06/10/2026 | 11:22:47 PM | sell | $2.34 | $0.4292 | 0.001449 | 0.000265 | 5.47 | 0x7d...2034 | |
| 06/10/2026 | 11:22:35 PM | buy | $1.58 | $0.4187 | 0.0009767 | 0.0002585 | 3.77 | 0x8e...faf0 | |
| 06/10/2026 | 11:22:35 PM | sell | $1.64 | $0.4346 | 0.001013 | 0.0002683 | 3.77 | 0x2f...2b92 | |
| 06/10/2026 | 11:22:35 PM | buy | $6.99 | $0.43 | 0.004319 | 0.0002654 | 16.27 | 0xaf...100c | |
| 06/10/2026 | 10:51:47 PM | sell | $1.63 | $0.4158 | 0.001012 | 0.000257 | 3.94 | 0x0b...6907 | |
| 06/10/2026 | 10:44:11 PM | buy | $6.99 | $0.4118 | 0.00432 | 0.0002542 | 16.99 | 0xb3...8d10 |