WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.3979
Price
0.0002435 WETH
TVL
$1,204.03
MKT CAP
$397.9M
5m
0%
1h
-2.30%
4h
-3.39%
24h
17.59%
Share
TXNS
84
Buys
39
Sells
45
Volume
377
Telegram price alerts
Pair:
0x6ce6D6D40a4C4088309293B0582372A2e6bB632E
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STG:
1,825.9
Pooled WETH:
$0.2921

STG/WETH price stats on Ethereum

As of June 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.3979. STG price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $376.79. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $397,917,878.65. The liquidity pool contract is 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E with total value locked (TVL) of $1,204.03. The STG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E is $1,204.03.

The total transactions of STG/WETH is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

STG/WETH pool has a trading volume of $376.79 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0002435, captured at 2:48 AM UTC.

The price of converting 1 STG to USD is $0.3979 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:44:23 AMsell$2.89$0.39790.001770.00024357.270xff...b54c
06/11/20262:18:11 AMbuy$0.941$0.40440.00057390.00024662.320xbd...52dd
06/11/20262:17:59 AMsell$4.77$0.40720.0029120.000248311.720xf3...2299
06/11/20261:40:47 AMsell$5.22$0.4210.0031830.000256312.410xd1...664c
06/11/20261:36:23 AMsell$5.65$0.43460.0034480.0002651130xa5...1ae7
06/11/20261:00:23 AMbuy$5.89$0.43390.0036210.000266413.580x4d...13e1
06/11/202612:56:35 AMbuy$17.97$0.41580.011040.000255543.230x87...7eca
06/11/202612:56:35 AMsell$21.24$0.40860.013050.000251151.970xa6...9d5e
06/11/202612:56:35 AMbuy$15.94$0.40420.00980.000248439.450x18...1cb0
06/11/202612:56:23 AMsell$19$0.41480.011670.000254845.80xc6...f67b
06/10/202611:28:23 PMsell$0.8412$0.43920.00051950.00027131.910x7c...5fd5
06/10/202611:27:59 PMbuy$3.99$0.43770.0024670.00027039.120x81...b138
06/10/202611:25:23 PMsell$2.56$0.43290.0015840.00026755.920x29...5c03
06/10/202611:24:59 PMbuy$3.99$0.43360.002470.00026799.210x65...9e3c
06/10/202611:22:47 PMsell$2.34$0.42920.0014490.0002655.470x7d...2034
06/10/202611:22:35 PMbuy$1.58$0.41870.00097670.00025853.770x8e...faf0
06/10/202611:22:35 PMsell$1.64$0.43460.0010130.00026833.770x2f...2b92
06/10/202611:22:35 PMbuy$6.99$0.430.0043190.000265416.270xaf...100c
06/10/202610:51:47 PMsell$1.63$0.41580.0010120.0002573.940x0b...6907
06/10/202610:44:11 PMbuy$6.99$0.41180.004320.000254216.990xb3...8d10