- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 5.79M
- Pooled USDC:
- $872,118.8
STG/USDC price stats on Ethereum
As of July 15, 2025, the current price of STG token on DEX Uniswap V3 is $0.1673. STG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,684.28. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $167,391,791.39. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $1,840,902.63. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $1,840,902.63.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $19,684.28 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1673, captured at 9:11 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1673 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:42:11 PM | sell | $21.83 | $0.1673 | 21.83 | 0.1673 | 130.45 | 0x90...d169 | |
| 07/15/2025 | 8:00:11 PM | sell | $1.99 | $0.1673 | 1.99 | 0.1673 | 11.91 | 0x6e...c804 | |
| 07/15/2025 | 5:48:23 PM | buy | $1,947.31 | $0.1705 | 1,947.31 | 0.1705 | 11,416.12 | 0x8e...4d70 | |
| 07/15/2025 | 5:29:59 PM | buy | $1,788.42 | $0.1701 | 1,788.42 | 0.1701 | 10,510.38 | 0xf3...3123 | |
| 07/15/2025 | 5:28:47 PM | buy | $1,387.46 | $0.1698 | 1,387.46 | 0.1698 | 8,170.97 | 0xe8...7d58 | |
| 07/15/2025 | 4:41:59 PM | buy | $1,565.95 | $0.1694 | 1,565.95 | 0.1694 | 9,240.05 | 0x2c...e5e2 | |
| 07/15/2025 | 12:20:47 PM | sell | $295.17 | $0.1659 | 295.17 | 0.1659 | 1,778.56 | 0xbb...27f0 | |
| 07/15/2025 | 10:08:35 AM | sell | $15.61 | $0.1659 | 15.61 | 0.1659 | 94.09 | 0x03...c62a | |
| 07/15/2025 | 9:15:11 AM | sell | $1.33 | $0.1659 | 1.33 | 0.1659 | 8.02 | 0x76...adce | |
| 07/15/2025 | 4:10:11 AM | sell | $697.97 | $0.166 | 697.97 | 0.166 | 4,202.74 | 0xa5...b975 | |
| 07/15/2025 | 4:06:35 AM | sell | $738.79 | $0.1662 | 738.79 | 0.1662 | 4,444.29 | 0xdb...6680 | |
| 07/15/2025 | 3:15:59 AM | sell | $1,131.25 | $0.1664 | 1,131.25 | 0.1664 | 6,796.72 | 0xbb...61c7 | |
| 07/15/2025 | 3:15:47 AM | sell | $978.98 | $0.1666 | 978.98 | 0.1666 | 5,873.62 | 0xbb...a661 | |
| 07/15/2025 | 3:05:59 AM | sell | $156.17 | $0.1668 | 156.17 | 0.1668 | 936.29 | 0xad...4cec | |
| 07/15/2025 | 3:04:11 AM | sell | $905.78 | $0.1669 | 905.78 | 0.1669 | 5,426.5 | 0xd7...d229 | |
| 07/15/2025 | 3:03:59 AM | sell | $1,356.29 | $0.1671 | 1,356.29 | 0.1671 | 8,113.33 | 0xc6...12a9 | |
| 07/15/2025 | 3:02:59 AM | sell | $649.83 | $0.1673 | 649.83 | 0.1673 | 3,882.15 | 0xbf...424e | |
| 07/15/2025 | 3:00:47 AM | sell | $931.15 | $0.1675 | 931.15 | 0.1675 | 5,556.96 | 0xe4...01bf | |
| 07/15/2025 | 1:08:23 AM | sell | $679.02 | $0.1677 | 679.02 | 0.1677 | 4,047.98 | 0xb9...6a8a | |
| 07/15/2025 | 1:04:11 AM | sell | $1,552.67 | $0.1679 | 1,552.67 | 0.1679 | 9,242.56 | 0x0d...aab8 |