- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 5.75M
- Pooled USDC:
- $880,820.94
STG/USDC price stats on Ethereum
As of February 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.2699. STG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $137,009.69. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $269,923,481.01. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $2,431,651.50. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $2,431,651.50.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $137,009.69 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2699, captured at 7:43 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2699 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:52:23 AM | sell | $106.61 | $0.2699 | 106.61 | 0.2699 | 395 | 0x9d...fed4 | |
| 02/05/2025 | 6:48:59 AM | sell | $29.68 | $0.2699 | 29.68 | 0.2699 | 109.97 | 0x36...5e2e | |
| 02/05/2025 | 5:00:47 AM | sell | $29.54 | $0.2699 | 29.54 | 0.2699 | 109.45 | 0x1e...97f9 | |
| 02/05/2025 | 3:04:23 AM | sell | $95.57 | $0.2699 | 95.57 | 0.2699 | 354.04 | 0x1c...32d6 | |
| 02/05/2025 | 1:22:11 AM | sell | $807.3 | $0.27 | 807.3 | 0.27 | 2,989.42 | 0x88...c36e | |
| 02/04/2025 | 11:11:11 PM | buy | $9,478.05 | $0.2746 | 9,478.05 | 0.2746 | 34,515.87 | 0x51...25a7 | |
| 02/04/2025 | 10:08:59 PM | sell | $3,346.1 | $0.2684 | 3,346.1 | 0.2684 | 12,462.64 | 0xf8...19f4 | |
| 02/04/2025 | 9:56:35 PM | sell | $3,209.55 | $0.2691 | 3,209.55 | 0.2691 | 11,922.94 | 0xf2...b162 | |
| 02/04/2025 | 9:55:59 PM | sell | $503.5 | $0.2695 | 503.5 | 0.2695 | 1,867.68 | 0xa7...9a24 | |
| 02/04/2025 | 9:49:11 PM | buy | $104.27 | $0.2751 | 104.27 | 0.2751 | 379.02 | 0xb5...aeef | |
| 02/04/2025 | 9:43:59 PM | sell | $2,390.68 | $0.2698 | 2,390.68 | 0.2698 | 8,858.4 | 0x30...bdcf | |
| 02/04/2025 | 9:42:47 PM | sell | $3,522.38 | $0.2705 | 3,522.38 | 0.2705 | 13,021.22 | 0xc5...ea5d | |
| 02/04/2025 | 9:36:35 PM | sell | $2,238.34 | $0.2711 | 2,238.34 | 0.2711 | 8,255.64 | 0x24...c9d0 | |
| 02/04/2025 | 9:28:47 PM | sell | $2,209.56 | $0.2716 | 2,209.56 | 0.2716 | 8,135.16 | 0xd6...003c | |
| 02/04/2025 | 9:02:59 PM | sell | $4,268.07 | $0.2723 | 4,268.07 | 0.2723 | 15,673.97 | 0x19...9730 | |
| 02/04/2025 | 9:01:23 PM | sell | $3,977.11 | $0.2731 | 3,977.11 | 0.2731 | 14,557.99 | 0x15...5365 | |
| 02/04/2025 | 9:00:59 PM | sell | $1,977.69 | $0.2738 | 1,977.69 | 0.2738 | 7,222.24 | 0x0e...9689 | |
| 02/04/2025 | 9:00:11 PM | sell | $2,100.73 | $0.2742 | 2,100.73 | 0.2742 | 7,659.28 | 0x49...e547 | |
| 02/04/2025 | 8:30:11 PM | buy | $186.54 | $0.28 | 186.54 | 0.28 | 666.11 | 0xc2...07b2 | |
| 02/04/2025 | 8:12:47 PM | sell | $3,153.17 | $0.2748 | 3,153.17 | 0.2748 | 11,474.39 | 0x99...598f |