- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 1,085.06
- Pooled USDC:
- $3.46
STG/USDC price stats on Ethereum
As of November 15, 2025, the current price of STG token on DEX Uniswap V3 is $0.1324. STG price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $25,703.63. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $132,408,313.71. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $7.93. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $7.93.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $25,703.63 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1324, captured at 6:56 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1324 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:59:11 PM | sell | $673.45 | $0.1324 | 673.45 | 0.1324 | 5,086.19 | 0xfd...9e55 | |
| 11/14/2025 | 6:54:11 PM | sell | $1.42 | $0.1325 | 1.42 | 0.1325 | 10.73 | 0x01...aa28 | |
| 11/14/2025 | 6:48:35 PM | sell | $319.46 | $0.1325 | 319.46 | 0.1325 | 2,409.64 | 0x1e...6475 | |
| 11/14/2025 | 3:47:11 PM | buy | $991.69 | $0.1351 | 991.69 | 0.1351 | 7,337.49 | 0xde...5d2b | |
| 11/14/2025 | 3:39:35 PM | buy | $1,221.42 | $0.1347 | 1,221.42 | 0.1347 | 9,062.61 | 0xfd...1d6c | |
| 11/14/2025 | 2:44:11 PM | buy | $2,031.43 | $0.1342 | 2,031.43 | 0.1342 | 15,135.06 | 0xff...9b1c | |
| 11/14/2025 | 1:57:23 PM | sell | $3.2 | $0.1312 | 3.2 | 0.1312 | 24.44 | 0x06...83e3 | |
| 11/14/2025 | 1:56:47 PM | sell | $9.62 | $0.1312 | 9.62 | 0.1312 | 73.34 | 0xff...4a30 | |
| 11/14/2025 | 12:36:47 PM | sell | $680.13 | $0.1313 | 680.13 | 0.1313 | 5,178.85 | 0xe2...9034 | |
| 11/14/2025 | 12:13:23 PM | sell | $452.18 | $0.1315 | 452.18 | 0.1315 | 3,438.13 | 0xf4...71c3 | |
| 11/14/2025 | 11:43:47 AM | sell | $731.04 | $0.1317 | 731.04 | 0.1317 | 5,550 | 0x29...7760 | |
| 11/14/2025 | 11:33:35 AM | sell | $401.4 | $0.1319 | 401.4 | 0.1319 | 3,042.95 | 0xf1...eb61 | |
| 11/14/2025 | 7:16:23 AM | buy | $890.43 | $0.1345 | 890.43 | 0.1345 | 6,619.94 | 0x55...b6dd | |
| 11/14/2025 | 7:01:23 AM | buy | $849.94 | $0.1342 | 849.94 | 0.1342 | 6,332.91 | 0xb3...c88d | |
| 11/14/2025 | 6:49:11 AM | sell | $4.22 | $0.1313 | 4.22 | 0.1313 | 32.16 | 0x73...1e16 | |
| 11/14/2025 | 6:38:47 AM | sell | $4.22 | $0.1313 | 4.22 | 0.1313 | 32.16 | 0x25...4e19 | |
| 11/14/2025 | 6:31:11 AM | sell | $4.22 | $0.1314 | 4.22 | 0.1314 | 32.16 | 0xdd...6760 | |
| 11/14/2025 | 6:24:47 AM | sell | $4.22 | $0.1314 | 4.22 | 0.1314 | 32.16 | 0x94...e5a4 | |
| 11/14/2025 | 6:01:11 AM | sell | $4.22 | $0.1314 | 4.22 | 0.1314 | 32.16 | 0x5d...a46d | |
| 11/14/2025 | 5:55:23 AM | sell | $4.22 | $0.1314 | 4.22 | 0.1314 | 32.16 | 0x30...f99f |