- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 5.83M
- Pooled USDC:
- $936,445.07
STG/USDC price stats on Ethereum
As of May 13, 2025, the current price of STG token on DEX Uniswap V3 is $0.2261. STG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $174,334.01. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $226,149,815.39. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $2,255,951.10. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $2,255,951.10.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $174,334.01 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2261, captured at 4:12 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2261 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:43:11 AM | buy | $2,089.7 | $0.2261 | 2,089.7 | 0.2261 | 9,240.36 | 0xea...62d0 | |
| 05/13/2025 | 11:42:47 AM | buy | $2,160.19 | $0.2257 | 2,160.19 | 0.2257 | 9,568.97 | 0xf0...d30c | |
| 05/13/2025 | 11:35:59 AM | buy | $1,402.54 | $0.2254 | 1,402.54 | 0.2254 | 6,222.03 | 0xac...d9b3 | |
| 05/13/2025 | 9:54:11 AM | buy | $1,758.28 | $0.2251 | 1,758.28 | 0.2251 | 7,810.48 | 0xce...322e | |
| 05/13/2025 | 9:42:35 AM | buy | $2,668.96 | $0.2247 | 2,668.96 | 0.2247 | 11,877.76 | 0xb5...4d35 | |
| 05/13/2025 | 9:35:35 AM | buy | $1,865.72 | $0.2242 | 1,865.72 | 0.2242 | 8,318.8 | 0x0f...374c | |
| 05/13/2025 | 9:31:11 AM | buy | $1,363.4 | $0.2239 | 1,363.4 | 0.2239 | 6,087.31 | 0xb1...ee39 | |
| 05/13/2025 | 9:29:11 AM | buy | $15.38 | $0.2238 | 15.38 | 0.2238 | 68.72 | 0xac...30e2 | |
| 05/13/2025 | 7:38:59 AM | sell | $16.66 | $0.2193 | 16.66 | 0.2193 | 75.95 | 0x9f...db0d | |
| 05/13/2025 | 4:22:47 AM | sell | $30.71 | $0.2193 | 30.71 | 0.2193 | 140 | 0xdd...c04b | |
| 05/13/2025 | 4:00:23 AM | sell | $2,541.24 | $0.2196 | 2,541.24 | 0.2196 | 11,570.32 | 0x5b...f001 | |
| 05/13/2025 | 3:54:35 AM | sell | $1,722.24 | $0.22 | 1,722.24 | 0.22 | 7,827.31 | 0x48...20ae | |
| 05/13/2025 | 3:48:23 AM | sell | $1,510.3 | $0.2203 | 1,510.3 | 0.2203 | 6,854.71 | 0xa4...5d02 | |
| 05/13/2025 | 3:41:11 AM | sell | $2,745.94 | $0.2207 | 2,745.94 | 0.2207 | 12,440.51 | 0x18...2e8c | |
| 05/13/2025 | 3:28:59 AM | sell | $468.11 | $0.221 | 468.11 | 0.221 | 2,117.93 | 0x28...0572 | |
| 05/13/2025 | 3:27:59 AM | sell | $1,277.29 | $0.2211 | 1,277.29 | 0.2211 | 5,774.7 | 0xb2...4e07 | |
| 05/13/2025 | 1:11:47 AM | sell | $2,599.05 | $0.2215 | 2,599.05 | 0.2215 | 11,731.35 | 0x56...868e | |
| 05/13/2025 | 1:09:47 AM | sell | $1,963.65 | $0.2219 | 1,963.65 | 0.2219 | 8,846.34 | 0x10...a434 | |
| 05/13/2025 | 1:09:35 AM | sell | $79.09 | $0.2221 | 79.09 | 0.2221 | 356.01 | 0x5f...f063 | |
| 05/13/2025 | 1:06:35 AM | sell | $1,608.88 | $0.2223 | 1,608.88 | 0.2223 | 7,236.77 | 0xec...0ff1 |