- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 4.9M
- Pooled USDC:
- $1.06M
STG/USDC price stats on Ethereum
As of October 7, 2025, the current price of STG token on DEX Uniswap V3 is $0.2086. STG price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $168,576.66. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $208,667,248.47. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $2,079,374.46. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $2,079,374.46.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $168,576.66 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2086, captured at 5:01 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2086 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:38:23 PM | sell | $3,130 | $0.2086 | 3,130 | 0.2086 | 15,000 | 0x03...c213 | |
| 10/07/2025 | 3:38:23 PM | sell | $4,191.51 | $0.2095 | 4,191.51 | 0.2095 | 20,000 | 0x41...a30f | |
| 10/07/2025 | 2:41:35 PM | sell | $3,157.35 | $0.2104 | 3,157.35 | 0.2104 | 15,000 | 0xdf...56fd | |
| 10/07/2025 | 2:38:11 PM | sell | $3,168.19 | $0.2112 | 3,168.19 | 0.2112 | 14,995.35 | 0x08...c87c | |
| 10/07/2025 | 2:30:35 PM | sell | $8,741.46 | $0.2127 | 8,741.46 | 0.2127 | 41,084.91 | 0xd4...1850 | |
| 10/07/2025 | 2:18:47 PM | sell | $2,216.93 | $0.2141 | 2,216.93 | 0.2141 | 10,352.68 | 0x01...890a | |
| 10/07/2025 | 2:13:11 PM | sell | $1,762.95 | $0.2146 | 1,762.95 | 0.2146 | 8,213.47 | 0x8d...b337 | |
| 10/07/2025 | 2:11:11 PM | sell | $1,881.77 | $0.2151 | 1,881.77 | 0.2151 | 8,748.37 | 0xfc...7b62 | |
| 10/07/2025 | 2:10:35 PM | sell | $3,489.14 | $0.2157 | 3,489.14 | 0.2157 | 16,170.17 | 0x4f...dd86 | |
| 10/07/2025 | 2:08:35 PM | sell | $2,213.84 | $0.2164 | 2,213.84 | 0.2164 | 10,225.8 | 0x42...776c | |
| 10/07/2025 | 12:55:35 PM | buy | $904.31 | $0.221 | 904.31 | 0.221 | 4,090.74 | 0xd2...e5c8 | |
| 10/07/2025 | 12:54:35 PM | buy | $1,360.19 | $0.2207 | 1,360.19 | 0.2207 | 6,161.04 | 0xaf...4de6 | |
| 10/07/2025 | 12:54:11 PM | buy | $1,245.44 | $0.2204 | 1,245.44 | 0.2204 | 5,649.76 | 0xba...7930 | |
| 10/07/2025 | 12:53:59 PM | buy | $893.19 | $0.2201 | 893.19 | 0.2201 | 4,056.88 | 0xf6...4943 | |
| 10/07/2025 | 12:47:35 PM | buy | $2,237.68 | $0.2197 | 2,237.68 | 0.2197 | 10,181.94 | 0xeb...725e | |
| 10/07/2025 | 12:45:35 PM | buy | $904.31 | $0.2193 | 904.31 | 0.2193 | 4,122.29 | 0x77...1f29 | |
| 10/07/2025 | 12:42:35 PM | buy | $1,178 | $0.2191 | 1,178 | 0.2191 | 5,376.43 | 0x9f...409e | |
| 10/07/2025 | 12:41:59 PM | buy | $1,758.28 | $0.2187 | 1,758.28 | 0.2187 | 8,038.49 | 0xe2...990c | |
| 10/07/2025 | 12:39:35 PM | buy | $904.31 | $0.2183 | 904.31 | 0.2183 | 4,140.7 | 0x95...61df | |
| 10/07/2025 | 12:39:23 PM | buy | $1,556.46 | $0.218 | 1,556.46 | 0.218 | 7,137.05 | 0x0c...0e65 |