- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 5.17M
- Pooled USDC:
- $890,876.48
STG/USDC price stats on Ethereum
As of October 6, 2024, the current price of STG token on DEX Uniswap V3 is $0.2919. STG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24,149.53. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $291,981,991.75. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $2,401,733.71. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $2,401,733.71.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $24,149.53 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2919, captured at 2:39 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2919 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:08:23 PM | sell | $91.26 | $0.2919 | 91.26 | 0.2919 | 312.57 | 0x4b...f2e2 | |
| 10/05/2024 | 9:00:11 PM | sell | $1,768.09 | $0.2921 | 1,768.09 | 0.2921 | 6,051.21 | 0x8c...f31c | |
| 10/05/2024 | 8:05:11 PM | sell | $2,262.66 | $0.2926 | 2,262.66 | 0.2926 | 7,731.99 | 0x90...23e5 | |
| 10/05/2024 | 6:51:47 PM | sell | $132.24 | $0.2929 | 132.24 | 0.2929 | 451.5 | 0xa7...b459 | |
| 10/05/2024 | 11:29:47 AM | sell | $89.23 | $0.2929 | 89.23 | 0.2929 | 304.62 | 0xcf...fb10 | |
| 10/05/2024 | 10:43:23 AM | sell | $586.18 | $0.293 | 586.18 | 0.293 | 2,000.59 | 0x54...27a6 | |
| 10/05/2024 | 10:42:11 AM | buy | $201.64 | $0.2989 | 201.64 | 0.2989 | 674.39 | 0xb3...aefa | |
| 10/05/2024 | 10:36:23 AM | buy | $178.94 | $0.2989 | 178.94 | 0.2989 | 598.57 | 0x1c...6f8c | |
| 10/05/2024 | 10:23:47 AM | buy | $229.89 | $0.2989 | 229.89 | 0.2989 | 769.12 | 0xf7...2b56 | |
| 10/05/2024 | 10:16:11 AM | buy | $183.68 | $0.2988 | 183.68 | 0.2988 | 614.61 | 0x17...1a16 | |
| 10/05/2024 | 7:00:47 AM | buy | $2,773.95 | $0.2985 | 2,773.95 | 0.2985 | 9,292.09 | 0xdd...97a3 | |
| 10/05/2024 | 6:58:35 AM | buy | $3,668.19 | $0.2978 | 3,668.19 | 0.2978 | 12,317.42 | 0xbe...7e1a | |
| 10/05/2024 | 6:47:35 AM | buy | $1,840.86 | $0.2971 | 1,840.86 | 0.2971 | 6,194.27 | 0xdb...c6a5 | |
| 10/05/2024 | 5:43:47 AM | buy | $2,262.21 | $0.2967 | 2,262.21 | 0.2967 | 7,623.88 | 0x09...56f5 | |
| 10/05/2024 | 1:28:11 AM | sell | $145.29 | $0.2905 | 145.29 | 0.2905 | 500 | 0x38...35e9 | |
| 10/05/2024 | 1:23:35 AM | buy | $967.01 | $0.2963 | 967.01 | 0.2963 | 3,262.53 | 0x59...1ef9 | |
| 10/05/2024 | 12:58:23 AM | buy | $2,108.03 | $0.296 | 2,108.03 | 0.296 | 7,120.42 | 0x5a...5d02 | |
| 10/05/2024 | 12:46:47 AM | buy | $2,276.78 | $0.2955 | 2,276.78 | 0.2955 | 7,703.17 | 0x83...fa46 | |
| 10/05/2024 | 12:38:59 AM | buy | $2,383.32 | $0.295 | 2,383.32 | 0.295 | 8,077.87 | 0xea...fdf4 | |
| 10/04/2024 | 9:13:35 PM | buy | $3,197.32 | $0.2944 | 3,197.32 | 0.2944 | 10,859.72 | 0x6b...c15a |