- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 6.49M
- Pooled USDC:
- $825,078.49
STG/USDC price stats on Ethereum
As of November 8, 2025, the current price of STG token on DEX Uniswap V3 is $0.1465. STG price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $147,469.97. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $146,585,072.00. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $1,776,015.54. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $1,776,015.54.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $147,469.97 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1465, captured at 4:50 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1465 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:59:23 AM | sell | $842.46 | $0.1465 | 842.46 | 0.1465 | 5,747.27 | 0xf1...8ed4 | |
| 11/08/2025 | 3:57:47 AM | sell | $347.69 | $0.1467 | 347.69 | 0.1467 | 2,368.5 | 0x3d...a6b5 | |
| 11/08/2025 | 2:44:11 AM | buy | $261.82 | $0.1497 | 261.82 | 0.1497 | 1,747.89 | 0xe6...fa6e | |
| 11/08/2025 | 12:59:11 AM | sell | $633.5 | $0.1468 | 633.5 | 0.1468 | 4,313.1 | 0x1d...9aa5 | |
| 11/08/2025 | 12:58:47 AM | sell | $207.74 | $0.147 | 207.74 | 0.147 | 1,412.93 | 0x6b...cda5 | |
| 11/08/2025 | 12:57:47 AM | sell | $767.34 | $0.1472 | 767.34 | 0.1472 | 5,212.81 | 0x6a...2094 | |
| 11/08/2025 | 12:57:11 AM | sell | $494.22 | $0.1474 | 494.22 | 0.1474 | 3,352.29 | 0x0a...6f2f | |
| 11/08/2025 | 12:55:59 AM | sell | $428.41 | $0.1475 | 428.41 | 0.1475 | 2,902.65 | 0x52...1d1b | |
| 11/07/2025 | 11:53:23 PM | sell | $510.64 | $0.1477 | 510.64 | 0.1477 | 3,455.83 | 0xbc...e241 | |
| 11/07/2025 | 11:28:35 PM | sell | $356.09 | $0.1479 | 356.09 | 0.1479 | 2,407.42 | 0x15...a3da | |
| 11/07/2025 | 11:14:11 PM | sell | $350.7 | $0.148 | 350.7 | 0.148 | 2,368.93 | 0xc0...9477 | |
| 11/07/2025 | 11:12:47 PM | sell | $968.82 | $0.1482 | 968.82 | 0.1482 | 6,533.73 | 0xc3...95e0 | |
| 11/07/2025 | 10:19:35 PM | sell | $367.33 | $0.1485 | 367.33 | 0.1485 | 2,473.31 | 0x99...92b6 | |
| 11/07/2025 | 7:21:47 PM | sell | $688.51 | $0.1487 | 688.51 | 0.1487 | 4,629.91 | 0x00...eaa1 | |
| 11/07/2025 | 7:17:35 PM | sell | $1,143.74 | $0.149 | 1,143.74 | 0.149 | 7,674.79 | 0xd4...ec76 | |
| 11/07/2025 | 7:06:59 PM | sell | $66.43 | $0.1492 | 66.43 | 0.1492 | 445.18 | 0x90...5540 | |
| 11/07/2025 | 6:09:11 PM | buy | $1,168.51 | $0.152 | 1,168.51 | 0.152 | 7,683.95 | 0x8c...6c06 | |
| 11/07/2025 | 6:05:11 PM | buy | $1,071.22 | $0.1516 | 1,071.22 | 0.1516 | 7,061.95 | 0xbd...f0d1 | |
| 11/07/2025 | 6:03:35 PM | buy | $1,758.28 | $0.1512 | 1,758.28 | 0.1512 | 11,628.3 | 0x74...cdbf | |
| 11/07/2025 | 6:01:11 PM | sell | $14.55 | $0.1479 | 14.55 | 0.1479 | 98.4 | 0x7f...468e |