- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-STG LPs
Info about USDC-STG pair
- Pooled USDC:
- 845,904.31
- Pooled STG:
- $5.94M
USDC/STG price stats on Ethereum
As of September 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $42,440.68. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $48,166,560,996.01. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $1,808,627.26. The USDC/STG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/STG now?
The current liquidity of USDC/STG with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $1,808,627.26.
How many transactions are there in the USDC/STG pool in the last 24 hours?
The total transactions of USDC/STG is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USDC/STG pool in the last 24 hours?
USDC/STG pool has a trading volume of $42,440.68 in the last 24 hours.
What is the exchange rate of 1 USDC to STG?
The exchange rate of 1 USDC to STG is 6.17, captured at 8:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:57:23 PM | sell | $3,563.77 | $0.162 | 3,563.77 | 0.162 | 21,998.34 | 0x3b...f258 | |
| 09/15/2025 | 3:49:11 PM | sell | $4,868.17 | $0.1629 | 4,868.17 | 0.1629 | 29,879.99 | 0xa2...5ed8 | |
| 09/15/2025 | 3:34:59 PM | sell | $1,933.63 | $0.1636 | 1,933.63 | 0.1636 | 11,814.16 | 0xc3...08c0 | |
| 09/15/2025 | 2:11:47 PM | sell | $1,640.23 | $0.164 | 1,640.23 | 0.164 | 9,997.6 | 0x7c...fc1d | |
| 09/15/2025 | 2:06:47 PM | sell | $2,152.24 | $0.1644 | 2,152.24 | 0.1644 | 13,085.12 | 0x0a...3d40 | |
| 09/15/2025 | 1:28:11 PM | sell | $3.16 | $0.1647 | 3.16 | 0.1647 | 19.2 | 0xc1...a267 | |
| 09/15/2025 | 1:04:11 PM | sell | $1,773.89 | $0.1649 | 1,773.89 | 0.1649 | 10,756.5 | 0x19...bafb | |
| 09/15/2025 | 12:47:59 PM | sell | $21.01 | $0.1651 | 21.01 | 0.1651 | 127.24 | 0xe7...d14a | |
| 09/15/2025 | 11:06:59 AM | buy | $2.12 | $0.1684 | 2.12 | 0.1684 | 12.58 | 0x5d...4b58 | |
| 09/15/2025 | 11:02:47 AM | sell | $97.54 | $0.1651 | 97.54 | 0.1651 | 590.76 | 0x26...dcea | |
| 09/15/2025 | 9:54:35 AM | sell | $2.97 | $0.1651 | 2.97 | 0.1651 | 18.02 | 0x0f...2ff1 | |
| 09/15/2025 | 8:54:59 AM | sell | $2,481.13 | $0.1654 | 2,481.13 | 0.1654 | 15,000 | 0x7b...f273 | |
| 09/15/2025 | 8:54:59 AM | sell | $1,658.66 | $0.1658 | 1,658.66 | 0.1658 | 10,000 | 0xcb...b8cf | |
| 09/15/2025 | 8:49:35 AM | sell | $1,662.33 | $0.1662 | 1,662.33 | 0.1662 | 10,000 | 0x83...9c7f | |
| 09/15/2025 | 8:46:47 AM | sell | $486.36 | $0.1664 | 486.36 | 0.1664 | 2,921.59 | 0xea...4b49 | |
| 09/15/2025 | 8:33:23 AM | sell | $845.8 | $0.1666 | 845.8 | 0.1666 | 5,076.29 | 0xaa...a7a0 | |
| 09/15/2025 | 8:21:35 AM | sell | $1,668.98 | $0.1668 | 1,668.98 | 0.1668 | 10,000 | 0xa3...1928 | |
| 09/15/2025 | 8:20:47 AM | sell | $1,057.14 | $0.1672 | 1,057.14 | 0.1672 | 6,322.6 | 0x1e...1410 | |
| 09/15/2025 | 8:04:23 AM | sell | $2,525.03 | $0.1683 | 2,525.03 | 0.1683 | 15,000 | 0xdf...12ca | |
| 09/15/2025 | 8:04:23 AM | sell | $3,314.5 | $0.1676 | 3,314.5 | 0.1676 | 19,766.16 | 0x19...b6ad |