- WhatToFarm
- Ethereum
- Uniswap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 6.21M
- Pooled USDC:
- $831,891.37
STG/USDC price stats on Ethereum
As of October 16, 2025, the current price of STG token on DEX Uniswap V3 is $0.1553. STG price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $58,866.29. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $155,397,955.18. The liquidity pool contract is 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 with total value locked (TVL) of $1,797,315.79. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 is $1,797,315.79.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $58,866.29 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1553, captured at 8:45 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1553 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:33:47 PM | sell | $1,601.03 | $0.1553 | 1,601.03 | 0.1553 | 10,302.82 | 0x4f...3b58 | |
| 10/16/2025 | 8:32:11 PM | sell | $1,656.02 | $0.1557 | 1,656.02 | 0.1557 | 10,632.79 | 0x4a...c52c | |
| 10/16/2025 | 8:28:59 PM | sell | $620 | $0.1559 | 620 | 0.1559 | 3,974.61 | 0xca...f31f | |
| 10/16/2025 | 7:34:47 PM | sell | $1,836.94 | $0.1562 | 1,836.94 | 0.1562 | 11,756.12 | 0xd8...17a1 | |
| 10/16/2025 | 7:20:59 PM | sell | $1,327.67 | $0.1565 | 1,327.67 | 0.1565 | 8,478.46 | 0xda...f51d | |
| 10/16/2025 | 4:59:23 PM | buy | $1,389.21 | $0.1597 | 1,389.21 | 0.1597 | 8,695.22 | 0x8d...01a1 | |
| 10/16/2025 | 4:06:11 PM | sell | $3,908.01 | $0.1568 | 3,908.01 | 0.1568 | 24,913.95 | 0xa1...d41a | |
| 10/16/2025 | 4:01:47 PM | sell | $2,362.71 | $0.1575 | 2,362.71 | 0.1575 | 14,998 | 0xee...4296 | |
| 10/16/2025 | 3:57:11 PM | sell | $3,515.32 | $0.1581 | 3,515.32 | 0.1581 | 22,225.1 | 0xda...68d8 | |
| 10/16/2025 | 3:47:35 PM | sell | $2,309 | $0.1587 | 2,309 | 0.1587 | 14,540.46 | 0x0a...2656 | |
| 10/16/2025 | 3:44:11 PM | sell | $1,601.43 | $0.1592 | 1,601.43 | 0.1592 | 10,057.86 | 0xba...dff8 | |
| 10/16/2025 | 3:35:47 PM | sell | $948.41 | $0.1594 | 948.41 | 0.1594 | 5,946.26 | 0x9e...fea0 | |
| 10/16/2025 | 3:28:11 PM | sell | $1,848.64 | $0.1598 | 1,848.64 | 0.1598 | 11,568.35 | 0x0d...ce27 | |
| 10/16/2025 | 3:27:59 PM | sell | $922.72 | $0.1601 | 922.72 | 0.1601 | 5,763.3 | 0xfb...064c | |
| 10/16/2025 | 3:27:23 PM | sell | $1,152.04 | $0.1603 | 1,152.04 | 0.1603 | 7,185.56 | 0x48...0772 | |
| 10/16/2025 | 2:20:35 PM | sell | $905.74 | $0.1605 | 905.74 | 0.1605 | 5,641.45 | 0xc1...b96a | |
| 10/16/2025 | 2:17:59 PM | sell | $1,591.34 | $0.1608 | 1,591.34 | 0.1608 | 9,894.99 | 0x2c...9b3e | |
| 10/16/2025 | 2:17:35 PM | sell | $1,617.07 | $0.1611 | 1,617.07 | 0.1611 | 10,033.18 | 0x58...8c9d | |
| 10/16/2025 | 2:11:23 PM | sell | $1,025.54 | $0.1614 | 1,025.54 | 0.1614 | 6,351.68 | 0x8f...7779 | |
| 10/16/2025 | 12:02:59 PM | buy | $1,634.38 | $0.1646 | 1,634.38 | 0.1646 | 9,925.02 | 0xf2...db46 |