- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 39.06
- Pooled WETH:
- $181.19
stETH/WETH price stats on Ethereum
As of August 10, 2025, the current price of stETH token on DEX Uniswap V3 is $4,104.92. stETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.15. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $36,432,959,187.14. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $918,024.86. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $918,024.86.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9816, captured at 8:54 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,104.92 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:43:59 PM | sell | $8.86 | $4,104.92 | 0.00212 | 0.9816 | 0.00216 | 0xda...1679 | |
| 08/10/2025 | 11:31:35 AM | sell | $4.08 | $4,124.78 | 0.0009718 | 0.9816 | 0.00099 | 0xe7...d364 | |
| 08/10/2025 | 11:29:23 AM | buy | $4.2 | $4,208.53 | 0.001 | 1 | 0.0009984 | 0x1c...bc0c | |
| 08/07/2025 | 4:07:11 PM | sell | $42.88 | $3,758.05 | 0.0112 | 0.9816 | 0.01141 | 0xfc...6c45 | |
| 08/05/2025 | 11:49:23 AM | buy | $2.94 | $3,684.01 | 0.0008018 | 1 | 0.0008006 | 0xd7...0d21 | |
| 08/04/2025 | 8:43:11 PM | buy | $0.1528 | $3,697.78 | 0.0000414 | 1 | 0.00004133 | 0x25...d5f7 | |
| 08/04/2025 | 6:51:23 AM | buy | $10.59 | $3,539.39 | 0.002997 | 1 | 0.002992 | 0x4d...1331 | |
| 08/03/2025 | 8:37:47 PM | sell | $17,173.97 | $3,434.79 | 4.91 | 0.9826 | 5 | 0xd1...b562 | |
| 07/27/2025 | 2:26:23 PM | buy | $5,988.31 | $3,829.8 | 1.56 | 1 | 1.56 | 0xcd...486d | |
| 07/27/2025 | 1:12:11 PM | sell | $29.48 | $3,757.05 | 0.007714 | 0.9829 | 0.007848 | 0x33...3b4e | |
| 07/23/2025 | 1:16:47 PM | buy | $12.23 | $3,653.5 | 0.003358 | 1 | 0.003349 | 0x3b...69f9 | |
| 07/21/2025 | 2:09:23 PM | buy | $3,817.18 | $3,827.65 | 1 | 1 | 0.9972 | 0xf0...91e9 | |
| 07/20/2025 | 1:27:23 AM | sell | $4.15 | $3,552.67 | 0.001149 | 0.9825 | 0.001169 | 0x4f...af25 | |
| 07/18/2025 | 5:23:47 AM | sell | $441.73 | $3,573.92 | 0.1214 | 0.9826 | 0.1236 | 0x18...5cf7 | |
| 07/14/2025 | 5:01:11 PM | buy | $3.01 | $3,036.72 | 0.000997 | 1 | 0.0009944 | 0x8a...2960 | |
| 07/14/2025 | 4:03:35 PM | buy | $29.95 | $3,012.03 | 0.00997 | 1 | 0.009944 | 0x38...461a | |
| 07/14/2025 | 12:25:11 PM | buy | $30.42 | $3,059.61 | 0.00997 | 1 | 0.009944 | 0x6d...f6f5 | |
| 07/13/2025 | 12:01:35 AM | buy | $0.5531 | $2,948.99 | 0.000188 | 1 | 0.0001875 | 0x23...a011 | |
| 07/12/2025 | 11:19:35 AM | sell | $0.3564 | $2,920.28 | 0.0001199 | 0.9826 | 0.000122 | 0xf4...d877 | |
| 07/12/2025 | 10:43:59 AM | sell | $0.59 | $2,919.49 | 0.0001985 | 0.9826 | 0.000202 | 0x69...725e |