- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 33.22
- Pooled WETH:
- $186.57
stETH/WETH price stats on Ethereum
As of December 15, 2025, the current price of stETH token on DEX Uniswap V3 is $3,260.29. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,539,438,955.05. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $714,261.49. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $714,261.49.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 5:08 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,260.29 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:54:59 PM | buy | $10.86 | $3,260.29 | 0.003347 | 1 | 0.003334 | 0x23...361e | |
| 12/12/2025 | 3:16:47 AM | buy | $10.86 | $3,258.71 | 0.003347 | 1 | 0.003334 | 0x71...afc4 | |
| 12/11/2025 | 10:47:59 PM | buy | $10.82 | $3,246.51 | 0.003347 | 1 | 0.003334 | 0xb8...5b40 | |
| 12/08/2025 | 1:54:11 AM | buy | $723.74 | $3,120.15 | 0.2328 | 1 | 0.2319 | 0x4f...9d96 | |
| 12/06/2025 | 7:07:23 PM | sell | $0.631 | $2,997.99 | 0.0002071 | 0.9838 | 0.0002105 | 0xac...cb5c | |
| 12/05/2025 | 7:12:59 AM | buy | $0.2061 | $3,191.56 | 0.00006482 | 1 | 0.00006457 | 0xef...31f1 | |
| 12/04/2025 | 7:17:59 PM | sell | $0.2311 | $3,056.88 | 0.0000744 | 0.9838 | 0.00007562 | 0x0a...c379 | |
| 12/04/2025 | 4:50:47 PM | buy | $263.13 | $3,182.9 | 0.08298 | 1 | 0.08267 | 0xe2...0a86 | |
| 11/26/2025 | 3:46:23 PM | buy | $9.75 | $2,926.24 | 0.003346 | 1 | 0.003334 | 0xe6...a57f | |
| 11/26/2025 | 7:45:35 AM | sell | $31.98 | $2,904.67 | 0.01083 | 0.9838 | 0.01101 | 0x18...80bf | |
| 11/23/2025 | 2:43:23 PM | buy | $10.83 | $2,851.18 | 0.003814 | 1 | 0.0038 | 0x83...b190 | |
| 11/22/2025 | 10:19:35 PM | buy | $0.07401 | $2,774.94 | 0.00002677 | 1 | 0.00002667 | 0x86...c7d6 | |
| 11/19/2025 | 8:46:59 PM | buy | $10.06 | $2,917.77 | 0.003461 | 1 | 0.003448 | 0xfc...2b47 | |
| 11/18/2025 | 12:38:47 PM | sell | $0.9827 | $2,991.99 | 0.0003231 | 0.9838 | 0.0003284 | 0xea...5fc6 | |
| 11/17/2025 | 5:04:47 PM | sell | $19.28 | $3,068.73 | 0.006183 | 0.9838 | 0.006285 | 0xae...1b17 | |
| 11/15/2025 | 3:28:35 AM | buy | $38.4 | $3,202.8 | 0.01203 | 1 | 0.01199 | 0xf3...5509 | |
| 11/13/2025 | 2:49:47 PM | buy | $26,986.58 | $3,436.02 | 7.87 | 1 | 7.85 | 0xb1...aac0 | |
| 11/13/2025 | 12:04:23 PM | buy | $19.23 | $3,497.01 | 0.005502 | 1 | 0.005499 | 0x92...457f | |
| 11/11/2025 | 5:49:47 AM | buy | $0.3748 | $3,546.18 | 0.0001057 | 1 | 0.0001056 | 0x55...a873 | |
| 11/08/2025 | 8:18:47 PM | sell | $6,621.69 | $3,310.84 | 1.96 | 0.9811 | 2 | 0x2a...20e3 |