- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 39.32
- Pooled WETH:
- $180.32
stETH/WETH price stats on Ethereum
As of November 3, 2025, the current price of stETH token on DEX Uniswap V3 is $3,882.91. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $33,344,325,349.35. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $851,872.25. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $851,872.25.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 9:35 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,882.91 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:59:11 AM | buy | $598.09 | $3,882.91 | 0.1542 | 1 | 0.154 | 0x31...8092 | |
| 10/31/2025 | 11:21:47 AM | buy | $6.15 | $3,833.03 | 0.001608 | 1 | 0.001606 | 0xd1...7efc | |
| 10/29/2025 | 5:01:35 AM | buy | $199.82 | $4,002.1 | 0.05 | 1 | 0.04993 | 0x2a...ee29 | |
| 10/29/2025 | 4:27:47 AM | buy | $200.6 | $4,017.67 | 0.05 | 1 | 0.04993 | 0x63...17c5 | |
| 10/29/2025 | 1:29:35 AM | buy | $198.27 | $3,970.82 | 0.05 | 1 | 0.04993 | 0xb7...bd33 | |
| 10/29/2025 | 12:58:35 AM | buy | $460.04 | $4,000.34 | 0.1151 | 1 | 0.115 | 0x8a...7a4c | |
| 10/29/2025 | 12:52:11 AM | buy | $199.75 | $4,000.21 | 0.05 | 1 | 0.04993 | 0xd7...fafa | |
| 10/29/2025 | 12:36:59 AM | buy | $199.75 | $4,000.1 | 0.05 | 1 | 0.04993 | 0x09...8ddb | |
| 10/29/2025 | 12:19:47 AM | buy | $290.44 | $3,978.93 | 0.07308 | 1 | 0.07299 | 0x22...0fcc | |
| 10/29/2025 | 12:17:23 AM | buy | $199.89 | $4,002.83 | 0.05 | 1 | 0.04993 | 0x04...49bd | |
| 10/29/2025 | 12:15:47 AM | buy | $199.89 | $4,002.75 | 0.05 | 1 | 0.04994 | 0x02...fbb5 | |
| 10/29/2025 | 12:14:11 AM | buy | $199.83 | $4,002.67 | 0.04998 | 1 | 0.04992 | 0xed...d23a | |
| 10/29/2025 | 12:06:23 AM | buy | $292.23 | $4,003.16 | 0.07308 | 1 | 0.073 | 0x65...a82b | |
| 10/29/2025 | 12:04:23 AM | buy | $292.22 | $4,003.03 | 0.07308 | 1 | 0.073 | 0x4c...771a | |
| 10/29/2025 | 12:02:47 AM | buy | $290.66 | $3,979.53 | 0.07311 | 1 | 0.07304 | 0xf2...3bab | |
| 10/24/2025 | 7:09:59 PM | sell | $0.9817 | $3,856.14 | 0.0002497 | 0.9811 | 0.0002545 | 0x29...964d | |
| 10/24/2025 | 6:40:11 PM | buy | $0.003914 | $3,918.83 | 0.051 | 1 | 0.069989 | 0x75...3143 | |
| 10/21/2025 | 2:47:23 PM | buy | $104.81 | $3,942.23 | 0.02661 | 1 | 0.02658 | 0x15...7795 | |
| 10/21/2025 | 11:04:47 AM | buy | $33.85 | $3,877.52 | 0.00874 | 1 | 0.00873 | 0x0d...c8e6 | |
| 10/17/2025 | 6:33:47 PM | sell | $235.2 | $3,772.71 | 0.06116 | 0.9811 | 0.06234 | 0x10...e816 |