- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 186.66
- Pooled WETH:
- $331.43
stETH/WETH price stats on Ethereum
As of February 20, 2026, the current price of stETH token on DEX Uniswap V3 is $2,097.59. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,980,588,586.97. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,082,489.55. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,082,489.55.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 4:25 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,097.59 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:29:11 PM | buy | $0.8338 | $2,097.59 | 0.0004 | 1 | 0.0003975 | 0x7e...3e95 | |
| 02/14/2026 | 9:29:11 PM | buy | $0.8338 | $2,097.59 | 0.0004 | 1 | 0.0003975 | 0x69...30a1 | |
| 02/14/2026 | 9:29:11 PM | buy | $0.8338 | $2,097.59 | 0.0004 | 1 | 0.0003975 | 0x18...b187 | |
| 02/14/2026 | 9:29:11 PM | buy | $0.8338 | $2,097.59 | 0.0004 | 1 | 0.0003975 | 0x9f...a083 | |
| 02/14/2026 | 9:29:11 PM | buy | $0.8338 | $2,097.59 | 0.0004 | 1 | 0.0003975 | 0x3b...85c4 | |
| 02/13/2026 | 7:46:11 AM | sell | $1,103.96 | $1,907.13 | 0.5708 | 0.9862 | 0.5788 | 0x98...e57d | |
| 02/09/2026 | 12:18:59 PM | sell | $0.1347 | $2,005.86 | 0.00006627 | 0.9862 | 0.00006719 | 0xa1...22bd | |
| 02/07/2026 | 10:17:59 PM | sell | $6,847.77 | $2,069.68 | 3.26 | 0.9865 | 3.3 | 0xad...a307 | |
| 02/07/2026 | 6:19:35 PM | sell | $0.02953 | $2,046.62 | 0.00001424 | 0.9869 | 0.00001443 | 0xba...162f | |
| 02/07/2026 | 4:25:11 PM | sell | $2,789.31 | $2,029.98 | 1.35 | 0.987 | 1.37 | 0x92...5f0a | |
| 02/06/2026 | 3:57:47 PM | sell | $0.1879 | $1,954.4 | 0.00009493 | 0.9871 | 0.00009617 | 0xdb...fb48 | |
| 02/06/2026 | 9:05:35 AM | buy | $4.1 | $1,884.19 | 0.002196 | 1 | 0.002181 | 0x34...662c | |
| 02/03/2026 | 4:22:23 AM | buy | $0.082849 | $2,350.15 | 0.0111221 | 1 | 0.0111212 | 0xb9...e401 | |
| 02/03/2026 | 4:14:47 AM | buy | $0.08287 | $2,364.28 | 0.0111222 | 1 | 0.0111214 | 0xe5...3bee | |
| 02/01/2026 | 8:16:11 PM | buy | $8,459.82 | $2,341.9 | 3.63 | 1 | 3.61 | 0x76...2e27 | |
| 01/22/2026 | 11:35:23 PM | buy | $3,672.45 | $2,969.23 | 1.24 | 1 | 1.23 | 0x51...669d | |
| 01/19/2026 | 11:28:47 PM | buy | $23.48 | $3,181.63 | 0.007419 | 1 | 0.00738 | 0x02...da86 | |
| 01/10/2026 | 9:25:47 AM | sell | $0.3439 | $3,048.63 | 0.0001111 | 0.9852 | 0.0001128 | 0xd0...556b | |
| 01/10/2026 | 8:43:59 AM | sell | $0.3425 | $3,029.36 | 0.0001114 | 0.9852 | 0.000113 | 0xd3...cd32 | |
| 01/10/2026 | 8:39:35 AM | sell | $0.3426 | $3,029.36 | 0.0001114 | 0.9852 | 0.000113 | 0xa6...e089 |