- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 33.5
- Pooled WETH:
- $186.26
stETH/WETH price stats on Ethereum
As of November 24, 2025, the current price of stETH token on DEX Uniswap V3 is $2,851.18. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $24,606,008,345.04. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $624,574.49. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $624,574.49.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 9:32 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,851.18 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:43:23 PM | buy | $10.83 | $2,851.18 | 0.003814 | 1 | 0.0038 | 0x83...b190 | |
| 11/22/2025 | 10:19:35 PM | buy | $0.07401 | $2,774.94 | 0.00002677 | 1 | 0.00002667 | 0x86...c7d6 | |
| 11/19/2025 | 8:46:59 PM | buy | $10.06 | $2,917.77 | 0.003461 | 1 | 0.003448 | 0xfc...2b47 | |
| 11/18/2025 | 12:38:47 PM | sell | $0.9827 | $2,991.99 | 0.0003231 | 0.9838 | 0.0003284 | 0xea...5fc6 | |
| 11/17/2025 | 5:04:47 PM | sell | $19.28 | $3,068.73 | 0.006183 | 0.9838 | 0.006285 | 0xae...1b17 | |
| 11/15/2025 | 3:28:35 AM | buy | $38.4 | $3,202.8 | 0.01203 | 1 | 0.01199 | 0xf3...5509 | |
| 11/13/2025 | 2:49:47 PM | buy | $26,986.58 | $3,436.02 | 7.87 | 1 | 7.85 | 0xb1...aac0 | |
| 11/13/2025 | 12:04:23 PM | buy | $19.23 | $3,497.01 | 0.005502 | 1 | 0.005499 | 0x92...457f | |
| 11/11/2025 | 5:49:47 AM | buy | $0.3748 | $3,546.18 | 0.0001057 | 1 | 0.0001056 | 0x55...a873 | |
| 11/08/2025 | 8:18:47 PM | sell | $6,621.69 | $3,310.84 | 1.96 | 0.9811 | 2 | 0x2a...20e3 | |
| 11/06/2025 | 7:53:11 PM | buy | $4.6 | $3,315.71 | 0.00139 | 1 | 0.001388 | 0x06...bfbd | |
| 11/03/2025 | 9:06:11 PM | buy | $25.29 | $3,619.17 | 0.006999 | 1 | 0.006989 | 0x4e...909d | |
| 11/02/2025 | 12:59:11 AM | buy | $598.09 | $3,882.91 | 0.1542 | 1 | 0.154 | 0x31...8092 | |
| 10/31/2025 | 11:21:47 AM | buy | $6.15 | $3,833.03 | 0.001608 | 1 | 0.001606 | 0xd1...7efc | |
| 10/29/2025 | 5:01:35 AM | buy | $199.82 | $4,002.1 | 0.05 | 1 | 0.04993 | 0x2a...ee29 | |
| 10/29/2025 | 4:27:47 AM | buy | $200.6 | $4,017.67 | 0.05 | 1 | 0.04993 | 0x63...17c5 | |
| 10/29/2025 | 1:29:35 AM | buy | $198.27 | $3,970.82 | 0.05 | 1 | 0.04993 | 0xb7...bd33 | |
| 10/29/2025 | 12:58:35 AM | buy | $460.04 | $4,000.34 | 0.1151 | 1 | 0.115 | 0x8a...7a4c | |
| 10/29/2025 | 12:52:11 AM | buy | $199.75 | $4,000.21 | 0.05 | 1 | 0.04993 | 0xd7...fafa | |
| 10/29/2025 | 12:36:59 AM | buy | $199.75 | $4,000.1 | 0.05 | 1 | 0.04993 | 0x09...8ddb |