- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 190.87
- Pooled WETH:
- $332
stETH/WETH price stats on Ethereum
As of May 24, 2026, the current price of stETH token on DEX Uniswap V3 is $2,074.75. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.42. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,374,067,463.02. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,080,760.33. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,080,760.33.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 9:33 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,074.75 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:15:47 PM | buy | $12.42 | $2,074.75 | 0.006022 | 1 | 0.005986 | 0x00...007c | |
| 05/22/2026 | 9:35:11 AM | sell | $24,274.58 | $2,092.01 | 11.45 | 0.987 | 11.6 | 0x1e...abb2 | |
| 05/20/2026 | 1:22:35 PM | buy | $19.1 | $2,147.41 | 0.008971 | 1 | 0.008897 | 0x88...2fa6 | |
| 05/19/2026 | 7:59:35 PM | sell | $5,601.15 | $2,087.65 | 2.65 | 0.9884 | 2.68 | 0x8b...91b4 | |
| 05/16/2026 | 2:32:47 AM | sell | $0.3467 | $2,201.89 | 0.0001556 | 0.9887 | 0.0001574 | 0xa7...dc28 | |
| 05/15/2026 | 1:07:11 PM | buy | $560.24 | $2,267.1 | 0.2492 | 1 | 0.2471 | 0x5c...06fb | |
| 05/12/2026 | 11:15:23 AM | buy | $40,835.44 | $2,299.17 | 17.88 | 1 | 17.76 | 0x16...5d85 | |
| 05/09/2026 | 4:03:23 PM | buy | $9.23 | $2,329.03 | 0.003987 | 1 | 0.003967 | 0x89...ba94 | |
| 05/07/2026 | 10:17:35 AM | buy | $24.68 | $2,340.04 | 0.0106 | 1 | 0.01054 | 0x8a...8534 | |
| 05/07/2026 | 4:47:47 AM | sell | $24.91 | $2,290.62 | 0.01071 | 0.9851 | 0.01087 | 0x47...271c | |
| 05/06/2026 | 7:12:59 PM | buy | $24.51 | $2,355.74 | 0.01046 | 1 | 0.0104 | 0x98...b968 | |
| 05/03/2026 | 9:07:11 PM | sell | $2.93 | $2,289.97 | 0.001261 | 0.9832 | 0.001282 | 0x0f...fff8 | |
| 05/03/2026 | 9:06:47 PM | buy | $2.99 | $2,336.28 | 0.001286 | 1 | 0.001282 | 0x5f...1839 | |
| 05/03/2026 | 3:12:23 PM | sell | $1,299.23 | $2,289.72 | 0.5579 | 0.9832 | 0.5674 | 0xef...00e7 | |
| 05/03/2026 | 1:19:59 PM | sell | $47,546.94 | $2,291.52 | 20.44 | 0.9853 | 20.74 | 0x13...2c27 | |
| 04/30/2026 | 2:19:35 PM | sell | $2,224.74 | $2,224.74 | 0.9874 | 0.9874 | 1 | 0x5b...944a | |
| 04/30/2026 | 2:18:47 PM | sell | $4,444.38 | $2,222.19 | 1.97 | 0.9877 | 2 | 0xc7...d69a | |
| 04/26/2026 | 9:51:11 PM | buy | $14.98 | $2,375.79 | 0.006356 | 1 | 0.006306 | 0x39...921f | |
| 04/26/2026 | 3:31:11 PM | sell | $812.07 | $2,320.21 | 0.3457 | 0.9879 | 0.35 | 0x98...5dfe | |
| 04/26/2026 | 1:20:59 AM | buy | $15,446.42 | $2,332.13 | 6.67 | 1 | 6.62 | 0x65...5375 |