- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 176.53
- Pooled WETH:
- $349.99
stETH/WETH price stats on Ethereum
As of August 13, 2026, the current price of stETH token on DEX Uniswap V3 is $1,889.96. stETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.88. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,887,922,932.66. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,002,383.64. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,002,383.64.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $13.88 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9891, captured at 7:26 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,889.96 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:55:35 PM | sell | $1.39 | $1,889.96 | 0.0007313 | 0.9891 | 0.0007394 | 0x8e...97b0 | |
| 08/12/2026 | 6:40:11 AM | buy | $11.54 | $1,902.79 | 0.006123 | 1 | 0.006067 | 0x2b...65a3 | |
| 08/11/2026 | 10:05:35 PM | buy | $0.9414 | $1,900.34 | 0.0005 | 1 | 0.0004954 | 0x10...c5f3 | |
| 08/10/2026 | 10:04:59 PM | buy | $17.11 | $1,889.81 | 0.009138 | 1 | 0.009055 | 0x7e...73a5 | |
| 08/10/2026 | 10:00:11 PM | buy | $13.58 | $1,889.75 | 0.007254 | 1 | 0.007188 | 0x8e...fee4 | |
| 08/10/2026 | 1:32:59 PM | sell | $3,282.74 | $1,886.09 | 1.72 | 0.9893 | 1.74 | 0x53...7919 | |
| 08/09/2026 | 7:23:47 AM | buy | $7.81 | $1,934.55 | 0.004077 | 1 | 0.004039 | 0x60...ce43 | |
| 08/08/2026 | 5:41:11 PM | buy | $183.89 | $1,942.64 | 0.09556 | 1 | 0.09466 | 0xca...028c | |
| 08/08/2026 | 7:20:47 AM | buy | $4,291.02 | $1,932.89 | 2.24 | 1 | 2.22 | 0xba...c3f2 | |
| 08/03/2026 | 1:03:59 PM | sell | $0.002036 | $1,821.51 | 0.051105 | 0.989 | 0.051117 | 0x4f...86e6 | |
| 08/03/2026 | 11:11:23 AM | buy | $0.9986 | $1,855.6 | 0.000543 | 1 | 0.0005381 | 0xf3...f77f | |
| 08/02/2026 | 9:27:47 AM | buy | $7.46 | $1,886.72 | 0.003992 | 1 | 0.003956 | 0xdd...f66c | |
| 07/29/2026 | 11:05:35 PM | sell | $0.8987 | $1,881.71 | 0.0004723 | 0.989 | 0.0004776 | 0x70...e056 | |
| 07/29/2026 | 9:51:23 PM | buy | $39.53 | $1,906.82 | 0.02092 | 1 | 0.02073 | 0xb3...fa38 | |
| 07/29/2026 | 8:54:11 PM | sell | $3,916.77 | $1,864.19 | 2.07 | 0.9892 | 2.1 | 0x86...0017 | |
| 07/25/2026 | 8:50:11 PM | buy | $0.06453 | $1,888.08 | 0.0000345 | 1 | 0.00003418 | 0xa0...39e3 | |
| 07/20/2026 | 11:37:47 PM | sell | $5,662.37 | $1,881.81 | 2.97 | 0.9897 | 3 | 0x7a...685d | |
| 07/20/2026 | 4:06:47 PM | buy | $49,414.2 | $1,907.52 | 26.1 | 1 | 25.9 | 0x45...a221 | |
| 07/16/2026 | 4:47:59 PM | buy | $37,493.58 | $1,880.28 | 20 | 1 | 19.94 | 0xa4...8ee7 | |
| 07/16/2026 | 1:12:35 AM | buy | $25.22 | $1,916.69 | 0.01317 | 1 | 0.01315 | 0xd0...e6cb |