- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 33.07
- Pooled WETH:
- $188.44
stETH/WETH price stats on Ethereum
As of March 31, 2025, the current price of stETH token on DEX Uniswap V3 is $1,819.47. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,044,468,632.45. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $683,221.20. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $683,221.20.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 9:59 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,819.47 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:46:23 PM | buy | $0.1602 | $1,819.47 | 0.00008844 | 1 | 0.00008808 | 0x2e...fd33 | |
| 03/28/2025 | 4:49:59 AM | buy | $3,081.29 | $1,939.28 | 1.59 | 1 | 1.58 | 0x70...815c | |
| 03/28/2025 | 3:24:23 AM | sell | $1.08 | $1,968.87 | 0.0005442 | 0.9835 | 0.0005533 | 0x22...1ee2 | |
| 03/27/2025 | 8:43:23 PM | buy | $140.39 | $2,014.66 | 0.06993 | 1 | 0.06968 | 0xfc...2862 | |
| 03/27/2025 | 8:31:23 PM | buy | $0.067 | $2,012.21 | 0.00003341 | 1 | 0.00003329 | 0xf6...d9d3 | |
| 03/27/2025 | 8:29:23 PM | sell | $4.13 | $1,970.19 | 0.002063 | 0.9835 | 0.002097 | 0x51...5684 | |
| 03/22/2025 | 12:25:59 PM | sell | $3.23 | $1,961.01 | 0.001623 | 0.9835 | 0.00165 | 0xcc...5527 | |
| 03/19/2025 | 1:51:47 PM | buy | $0.8067 | $2,019.69 | 0.0004008 | 1 | 0.0003994 | 0xd4...a512 | |
| 03/18/2025 | 4:13:47 PM | buy | $0.002137 | $1,889.5 | 0.051135 | 1 | 0.051131 | 0xdc...2436 | |
| 03/16/2025 | 6:56:11 PM | buy | $0.4965 | $1,902.22 | 0.0002619 | 1 | 0.000261 | 0x2c...7b77 | |
| 03/14/2025 | 10:22:11 PM | buy | $1.98 | $1,929.99 | 0.001032 | 1 | 0.001029 | 0x35...111f | |
| 03/12/2025 | 11:15:35 PM | buy | $0.186 | $1,913.46 | 0.00009758 | 1 | 0.00009724 | 0x47...10b6 | |
| 03/10/2025 | 5:20:11 PM | buy | $2,618.72 | $1,967.24 | 1.33 | 1 | 1.33 | 0x33...f105 | |
| 03/10/2025 | 2:48:11 PM | buy | $1.84 | $2,018.54 | 0.000916 | 1 | 0.0009133 | 0x48...681b | |
| 03/10/2025 | 2:29:35 PM | buy | $7.18 | $2,034.6 | 0.003544 | 1 | 0.003533 | 0xa5...83bc | |
| 03/08/2025 | 12:28:11 PM | sell | $2.52 | $2,122.35 | 0.00117 | 0.983 | 0.001191 | 0xc4...ef52 | |
| 03/08/2025 | 4:47:11 AM | buy | $0.109 | $2,153.4 | 0.00005077 | 1 | 0.00005062 | 0x91...4cf0 | |
| 03/07/2025 | 6:44:23 PM | buy | $6.24 | $2,189.01 | 0.002859 | 1 | 0.002851 | 0x3d...249a | |
| 03/07/2025 | 6:16:47 PM | buy | $3.01 | $2,178.79 | 0.001388 | 1 | 0.001384 | 0x97...ecc1 | |
| 03/07/2025 | 1:16:23 PM | buy | $1.2 | $2,195.25 | 0.0005514 | 1 | 0.0005498 | 0x79...11a5 |