- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 220.01
- Pooled WETH:
- $309.44
stETH/WETH price stats on Ethereum
As of July 2, 2026, the current price of stETH token on DEX Uniswap V3 is $1,619.04. stETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,243.11. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $14,806,653,360.84. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $856,798.37. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $856,798.37.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $2,243.11 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 9:39 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,619.04 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:19:47 AM | buy | $844.8 | $1,619.04 | 0.5222 | 1 | 0.5217 | 0x71...78d6 | |
| 07/02/2026 | 7:56:11 AM | buy | $806.95 | $1,615.08 | 0.5 | 1 | 0.4996 | 0x13...d2c3 | |
| 07/01/2026 | 11:02:59 PM | buy | $591.35 | $1,616.5 | 0.366 | 1 | 0.3658 | 0x14...2470 | |
| 06/30/2026 | 8:35:47 PM | buy | $786.53 | $1,573.94 | 0.5 | 1 | 0.4997 | 0x8c...6ead | |
| 06/30/2026 | 5:02:35 PM | buy | $1,001.41 | $1,573.68 | 0.6366 | 1 | 0.6363 | 0xa9...348c | |
| 06/29/2026 | 1:17:23 PM | buy | $500.14 | $1,584.38 | 0.3157 | 1 | 0.3156 | 0x2d...8110 | |
| 06/29/2026 | 12:43:35 PM | buy | $996.95 | $1,573.52 | 0.6337 | 1 | 0.6335 | 0x51...10b0 | |
| 06/29/2026 | 3:13:23 AM | buy | $0.1582 | $1,582.45 | 0.0001 | 1 | 0.00009998 | 0x9d...a262 | |
| 06/28/2026 | 4:36:23 PM | buy | $1,568.86 | $1,569.01 | 1 | 1 | 0.9999 | 0xd0...e573 | |
| 06/28/2026 | 3:33:11 PM | buy | $249.99 | $1,580.74 | 0.1581 | 0.9999 | 0.1581 | 0xff...3918 | |
| 06/28/2026 | 10:43:59 AM | buy | $10.13 | $1,573.55 | 0.006443 | 0.9999 | 0.006443 | 0x58...bed3 | |
| 06/28/2026 | 4:00:11 AM | buy | $11.68 | $1,572.99 | 0.007428 | 0.9999 | 0.007428 | 0xe7...1535 | |
| 06/28/2026 | 1:32:59 AM | buy | $1,257.31 | $1,572.99 | 0.7992 | 0.9998 | 0.7993 | 0x79...d12d | |
| 06/27/2026 | 11:31:47 PM | buy | $15.35 | $1,570.49 | 0.009775 | 0.9998 | 0.009777 | 0xe8...4842 | |
| 06/27/2026 | 10:45:23 PM | buy | $77.38 | $1,574.03 | 0.04915 | 0.9998 | 0.04916 | 0xd7...3481 | |
| 06/27/2026 | 10:33:47 PM | sell | $5,460.79 | $1,544.29 | 3.46 | 0.9802 | 3.53 | 0xd6...0804 | |
| 06/25/2026 | 9:54:23 PM | buy | $28.35 | $1,576.69 | 0.01799 | 1 | 0.01798 | 0x55...2505 | |
| 06/25/2026 | 9:49:47 PM | buy | $23.39 | $1,572.85 | 0.01488 | 1 | 0.01487 | 0x99...0938 | |
| 06/25/2026 | 10:18:23 AM | buy | $294.14 | $1,647.35 | 0.1786 | 1 | 0.1785 | 0x7b...f052 | |
| 06/23/2026 | 6:23:11 PM | buy | $14.09 | $1,658.74 | 0.008503 | 1 | 0.0085 | 0x70...4c89 |