WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,753.53
Price
0.9882 WETH
TVL
$636,925.68
MKT CAP
$26.9B
5m
0%
1h
0%
4h
0%
24h
5.53%
Share
TXNS
5
Buys
0
Sells
5
Volume
44
Telegram price alerts
Pair:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
27.99
Pooled WETH:
$200.92

stETH/WETH price stats on Ethereum

As of September 22, 2026, the current price of stETH token on DEX Uniswap V3 is $2,753.53. stETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.94. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,864,497,095.66. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $636,925.69. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $636,925.69.

The total transactions of stETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

stETH/WETH pool has a trading volume of $43.94 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9882, captured at 7:36 PM UTC.

The price of converting 1 stETH to USD is $2,753.53 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:42:23 PMsell$2.35$2,753.530.00084670.98820.0008567
0xbee...C507
0xb8...f695
09/21/20265:02:23 PMsell$0.9495$2,723.790.00034450.98820.0003486
0xEA7...74D4
0x77...b245
09/20/202610:36:23 PMsell$5.65$2,608.150.0021410.98820.002166
0xBEe...3504
0x49...b9c0
09/20/202610:31:35 PMsell$28.48$2,615.020.010760.98820.01089
0xBeE...2503
0xff...6d5e
09/20/202610:30:35 PMsell$6.49$2,609.360.0024610.98820.00249
0xbee...C507
0x93...4200
09/20/20263:27:23 AMsell$7.68$2,554.760.0029730.98820.003008
0xbee...C507
0xd9...a524
09/20/20263:25:59 AMsell$0.7615$2,557.110.00029430.98820.0002978
0xbee...C507
0xce...a21e
09/19/20268:00:47 AMbuy$5.5$2,648.760.00209710.002079
0x51A...1Bd9
0xfd...f283
09/16/20264:13:23 PMsell$11.61$2,370.650.004840.98820.004898
0xbee...C507
0x1c...533c
09/15/20266:37:11 PMsell$7.67$2,375.560.0031930.98820.003231
0xBEe...3504
0x82...d7b7
09/15/20261:44:11 PMsell$22.69$2,416.020.0092820.98820.009392
0xbEe...f508
0xf0...b689
09/15/20264:30:59 AMbuy$52.93$2,514.850.0212210.02105
0xf31...B801
0x2f...6b41
09/14/202611:49:47 PMsell$15.99$2,488.720.006350.98820.006426
0xbEe...f508
0x24...1b20
09/12/20268:18:59 AMbuy$21.52$2,547.310.00851910.008448
0xb28...9BB4
0x02...5688
09/07/20263:31:35 AMsell$7.45$2,473.70.0029780.98820.003013
0xEA7...74D4
0x3a...01fb
09/06/202612:29:11 AMbuy$3,495.3$2,507.761.411.39
0x51A...1Bd9
0x9b...ea8a
09/05/202611:55:23 PMsell$10,284.36$2,454.764.140.98854.18
0x1E7...e3b8
0x30...c75d
09/04/20264:13:11 PMsell$34.18$2,427.670.013920.98930.01407
0xBEe...3504
0x77...a514
09/04/20262:49:35 AMsell$151.06$2,473.590.060410.98930.06107
0xBEE...0506
0x44...079a
09/03/202610:10:11 AMbuy$0.88$2,415.270.000367810.0003643
0x113...C266
0xa6...96e7