- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 39.03
- Pooled WETH:
- $180.94
stETH/WETH price stats on Ethereum
As of September 3, 2025, the current price of stETH token on DEX Uniswap V3 is $4,357.58. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.95. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $37,882,176,780.86. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $957,340.36. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $957,340.36.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 1:01 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,357.58 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:00:23 PM | buy | $6.94 | $4,357.58 | 0.001597 | 1 | 0.001594 | 0xcc...f5e3 | |
| 08/31/2025 | 2:25:35 AM | buy | $5.45 | $4,455.67 | 0.001225 | 1 | 0.001223 | 0x3b...47b8 | |
| 08/27/2025 | 5:36:59 PM | sell | $99.73 | $4,541.79 | 0.02155 | 0.9816 | 0.02196 | 0xfe...9718 | |
| 08/27/2025 | 5:33:35 PM | buy | $101.74 | $4,632.28 | 0.022 | 1 | 0.02196 | 0x98...df8f | |
| 08/26/2025 | 4:16:23 PM | buy | $24.02 | $4,521.25 | 0.005322 | 1 | 0.005313 | 0x8d...4267 | |
| 08/25/2025 | 1:36:23 PM | sell | $135.54 | $4,548.44 | 0.02925 | 0.9816 | 0.0298 | 0xa7...702e | |
| 08/24/2025 | 4:01:47 PM | buy | $121.25 | $4,817.35 | 0.02521 | 1 | 0.02517 | 0x94...6b99 | |
| 08/21/2025 | 1:08:23 AM | sell | $212.1 | $4,242.15 | 0.04908 | 0.9816 | 0.04999 | 0x10...31e6 | |
| 08/21/2025 | 1:02:11 AM | sell | $212.07 | $4,241.4 | 0.04908 | 0.9816 | 0.04999 | 0xda...a7ce | |
| 08/15/2025 | 11:44:35 PM | sell | $8.28 | $4,346.42 | 0.00187 | 0.9816 | 0.001905 | 0x35...c3e2 | |
| 08/15/2025 | 1:55:35 PM | buy | $226.76 | $4,565.43 | 0.04975 | 1 | 0.04967 | 0x60...513b | |
| 08/11/2025 | 4:23:35 PM | sell | $8.53 | $4,267.46 | 0.001963 | 0.9816 | 0.002 | 0xdb...c1bb | |
| 08/10/2025 | 12:43:59 PM | sell | $8.86 | $4,104.92 | 0.00212 | 0.9816 | 0.00216 | 0xda...1679 | |
| 08/10/2025 | 11:31:35 AM | sell | $4.08 | $4,124.78 | 0.0009718 | 0.9816 | 0.00099 | 0xe7...d364 | |
| 08/10/2025 | 11:29:23 AM | buy | $4.2 | $4,208.53 | 0.001 | 1 | 0.0009984 | 0x1c...bc0c | |
| 08/07/2025 | 4:07:11 PM | sell | $42.88 | $3,758.05 | 0.0112 | 0.9816 | 0.01141 | 0xfc...6c45 | |
| 08/05/2025 | 11:49:23 AM | buy | $2.94 | $3,684.01 | 0.0008018 | 1 | 0.0008006 | 0xd7...0d21 | |
| 08/04/2025 | 8:43:11 PM | buy | $0.1528 | $3,697.78 | 0.0000414 | 1 | 0.00004133 | 0x25...d5f7 | |
| 08/04/2025 | 6:51:23 AM | buy | $10.59 | $3,539.39 | 0.002997 | 1 | 0.002992 | 0x4d...1331 | |
| 08/03/2025 | 8:37:47 PM | sell | $17,173.97 | $3,434.79 | 4.91 | 0.9826 | 5 | 0xd1...b562 |