- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 40.19
- Pooled WETH:
- $179.38
stETH/WETH price stats on Ethereum
As of October 10, 2025, the current price of stETH token on DEX Uniswap V3 is $4,069.77. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.48. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $34,537,659,792.79. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $892,839.37. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $892,839.37.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 7:41 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,069.77 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:08:47 PM | buy | $7.48 | $4,069.77 | 0.00184 | 1 | 0.001838 | 0x41...5b59 | |
| 10/09/2025 | 10:44:59 AM | sell | $19.68 | $4,278.74 | 0.004513 | 0.9811 | 0.0046 | 0xbf...2c0e | |
| 10/05/2025 | 6:01:47 PM | buy | $7.22 | $4,538.89 | 0.001594 | 1 | 0.001592 | 0x62...9968 | |
| 10/05/2025 | 1:07:47 PM | buy | $34.65 | $4,561.47 | 0.007604 | 1 | 0.007596 | 0xc9...3e64 | |
| 10/03/2025 | 5:32:11 AM | sell | $0.06432 | $4,398.98 | 0.00001434 | 0.9811 | 0.00001462 | 0x12...a91f | |
| 10/01/2025 | 1:35:11 PM | sell | $48.92 | $4,200.46 | 0.01142 | 0.9811 | 0.01164 | 0x20...cc8c | |
| 09/30/2025 | 12:32:35 PM | sell | $9.82 | $4,093.67 | 0.002354 | 0.9811 | 0.0024 | 0xce...3fd4 | |
| 09/30/2025 | 6:54:47 AM | buy | $62.18 | $4,183.41 | 0.01488 | 1 | 0.01486 | 0x3f...8868 | |
| 09/30/2025 | 3:28:59 AM | buy | $66.87 | $4,217.83 | 0.01587 | 1 | 0.01585 | 0xcb...7868 | |
| 09/29/2025 | 8:15:47 AM | sell | $2.48 | $4,015.6 | 0.0006081 | 0.9811 | 0.0006198 | 0x07...12a6 | |
| 09/27/2025 | 5:02:47 PM | sell | $892.34 | $3,921.81 | 0.2232 | 0.9812 | 0.2275 | 0x04...0a89 | |
| 09/25/2025 | 1:14:23 PM | sell | $8,103.69 | $3,893.9 | 2.04 | 0.9816 | 2.08 | 0x77...93d3 | |
| 09/23/2025 | 11:48:35 PM | sell | $1.62 | $4,099.92 | 0.0003895 | 0.982 | 0.0003966 | 0xee...0f4b | |
| 09/23/2025 | 8:34:47 PM | sell | $2.65 | $4,083.67 | 0.0006391 | 0.982 | 0.0006507 | 0x5f...ab0d | |
| 09/21/2025 | 6:11:35 PM | buy | $4,994.74 | $4,492.08 | 1.11 | 1 | 1.11 | 0xe1...4e45 | |
| 09/19/2025 | 10:30:11 AM | sell | $45.56 | $4,449.23 | 0.01005 | 0.9816 | 0.01024 | 0xba...a52b | |
| 09/18/2025 | 1:08:59 PM | buy | $45.78 | $4,585.63 | 0.01 | 1 | 0.009984 | 0xc1...8068 | |
| 09/14/2025 | 7:52:59 PM | sell | $2.56 | $4,529.45 | 0.0005568 | 0.9816 | 0.0005672 | 0xbb...115c | |
| 09/11/2025 | 11:29:35 PM | sell | $406.71 | $4,378.37 | 0.09118 | 0.9816 | 0.09289 | 0xab...dbdd | |
| 09/08/2025 | 5:45:47 PM | buy | $23.7 | $4,344.1 | 0.005465 | 1 | 0.005456 | 0x79...7a5e |