- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 28.15
- Pooled WETH:
- $194.1
stETH/WETH price stats on Ethereum
As of November 20, 2024, the current price of stETH token on DEX Uniswap V3 is $3,034.05. stETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32,701.47. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $29,687,271,108.31. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $682,714.88. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $682,714.88.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $32,701.47 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.986, captured at 10:58 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,034.05 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:59:23 PM | sell | $301.19 | $3,034.05 | 0.09788 | 0.986 | 0.09927 | 0xff...d0ce | |
| 11/20/2024 | 1:20:59 PM | sell | $32,400.26 | $3,071.54 | 10.42 | 0.988 | 10.54 | 0x69...e193 | |
| 11/15/2024 | 7:40:47 PM | sell | $119.51 | $3,014.28 | 0.0393 | 0.9911 | 0.03965 | 0x36...3029 | |
| 11/14/2024 | 6:54:59 PM | sell | $92.32 | $3,106.95 | 0.02946 | 0.9914 | 0.02971 | 0x15...8cfc | |
| 11/12/2024 | 4:12:47 PM | sell | $440.78 | $3,217.64 | 0.1359 | 0.9922 | 0.1369 | 0x34...222e | |
| 11/12/2024 | 10:06:23 AM | buy | $863.78 | $3,400.65 | 0.257 | 1.01 | 0.254 | 0x26...386d | |
| 11/10/2024 | 8:36:59 PM | sell | $42.81 | $3,131.73 | 0.01354 | 0.9906 | 0.01367 | 0x2d...9e87 | |
| 11/10/2024 | 5:00:23 PM | sell | $120.08 | $3,182.79 | 0.03738 | 0.9908 | 0.03773 | 0x74...ae56 | |
| 11/10/2024 | 7:54:11 AM | buy | $148.53 | $3,228.05 | 0.04651 | 1.01 | 0.04601 | 0x37...d9e1 | |
| 11/08/2024 | 4:02:23 AM | buy | $238.96 | $2,932.68 | 0.08232 | 1.01 | 0.08148 | 0xa1...b3ea | |
| 11/07/2024 | 6:06:59 PM | buy | $6,056.5 | $2,886.32 | 2.11 | 1 | 2.09 | 0x5e...b0de | |
| 11/05/2024 | 1:30:47 PM | sell | $115.37 | $2,414.66 | 0.04726 | 0.9891 | 0.04778 | 0xa4...98a9 | |
| 11/03/2024 | 1:02:59 PM | buy | $27.94 | $2,479.61 | 0.01137 | 1 | 0.01126 | 0x2b...1dfe | |
| 11/03/2024 | 2:14:47 AM | sell | $73.66 | $2,443.82 | 0.02981 | 0.9892 | 0.03014 | 0x24...918d | |
| 11/02/2024 | 7:40:35 AM | buy | $0.7496 | $2,529.79 | 0.0002991 | 1 | 0.0002963 | 0x6e...07c7 | |
| 11/01/2024 | 10:20:59 AM | buy | $44.95 | $2,539.04 | 0.01786 | 1 | 0.0177 | 0x5b...bdb5 | |
| 10/30/2024 | 2:51:59 AM | buy | $70.32 | $2,655.52 | 0.02672 | 1 | 0.02648 | 0xaa...550f | |
| 10/30/2024 | 2:49:35 AM | buy | $130.25 | $2,655.85 | 0.04949 | 1 | 0.04904 | 0xcb...7726 | |
| 10/30/2024 | 12:38:35 AM | buy | $5.2 | $2,651.82 | 0.001979 | 1 | 0.001961 | 0x36...a96e | |
| 10/29/2024 | 10:30:59 AM | buy | $21.33 | $2,643.48 | 0.008147 | 1 | 0.008072 | 0x10...371e |