- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 38.56
- Pooled WETH:
- $202.75
stETH/WETH price stats on Ethereum
As of December 19, 2024, the current price of stETH token on DEX Uniswap V3 is $3,703.07. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.39. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $36,269,971,403.40. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,485,312.44. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,485,312.44.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $59.39 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 2:08 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,703.07 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:31:47 PM | buy | $59.39 | $3,703.07 | 0.01613 | 1 | 0.01603 | 0x98...739b | |
| 12/16/2024 | 4:13:59 PM | sell | $553.78 | $3,903.81 | 0.1398 | 0.9858 | 0.1418 | 0x64...b49f | |
| 12/16/2024 | 2:52:59 AM | sell | $59.36 | $3,919.51 | 0.01493 | 0.9859 | 0.01514 | 0xe4...d4e0 | |
| 12/14/2024 | 6:00:11 PM | sell | $188.32 | $3,799.74 | 0.04886 | 0.9859 | 0.04956 | 0x03...9da4 | |
| 12/12/2024 | 12:36:47 AM | sell | $149.83 | $3,778.94 | 0.03909 | 0.9859 | 0.03965 | 0xe3...a981 | |
| 12/11/2024 | 2:13:23 PM | sell | $365.24 | $3,684.68 | 0.09773 | 0.9859 | 0.09912 | 0x22...e7ba | |
| 12/10/2024 | 9:09:23 PM | buy | $0.2557 | $3,670.99 | 0.00007008 | 1 | 0.00006966 | 0x23...265e | |
| 12/09/2024 | 7:56:11 AM | sell | $24,201.56 | $3,868.44 | 6.17 | 0.9869 | 6.25 | 0xe8...3d95 | |
| 12/08/2024 | 8:54:23 PM | buy | $4.67 | $4,022.69 | 0.001171 | 1 | 0.001162 | 0x4e...0a74 | |
| 12/08/2024 | 8:04:11 AM | sell | $186.8 | $3,933.12 | 0.04692 | 0.9879 | 0.04749 | 0x89...b7bc | |
| 12/08/2024 | 7:44:47 AM | buy | $202.65 | $4,010.15 | 0.05093 | 1 | 0.05053 | 0xe3...0381 | |
| 12/08/2024 | 12:52:11 AM | sell | $235.24 | $3,953.73 | 0.05878 | 0.9879 | 0.05949 | 0x2e...c930 | |
| 12/05/2024 | 12:18:47 AM | buy | $2,302.01 | $3,860.11 | 0.601 | 1 | 0.5963 | 0x2d...c833 | |
| 12/04/2024 | 10:50:23 PM | buy | $7,307.56 | $3,893.87 | 1.89 | 1 | 1.87 | 0x80...4848 | |
| 12/04/2024 | 7:01:11 AM | sell | $36.09 | $3,641.47 | 0.009783 | 0.9869 | 0.009912 | 0x2c...4142 | |
| 12/03/2024 | 8:00:23 PM | buy | $2,464.55 | $3,594.3 | 0.6904 | 1 | 0.6856 | 0xe7...5b42 | |
| 12/03/2024 | 6:36:47 PM | buy | $329.31 | $3,592.68 | 0.09227 | 1 | 0.09166 | 0xbf...16c4 | |
| 12/01/2024 | 8:47:23 PM | sell | $377.97 | $3,637.78 | 0.1025 | 0.9866 | 0.1039 | 0xd5...87a7 | |
| 11/30/2024 | 6:16:23 PM | buy | $3,677.94 | $3,702.05 | 1 | 1 | 0.9934 | 0x15...b391 | |
| 11/28/2024 | 7:18:35 AM | buy | $9.74 | $3,623.88 | 0.002707 | 1 | 0.00269 | 0xa7...71cd |