- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 20.4
- Pooled WETH:
- $200.83
stETH/WETH price stats on Ethereum
As of May 20, 2024, the current price of stETH token on DEX Uniswap V3 is $3,006.89. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,131,997,201.41. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,233,944.80. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,233,944.80.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1.01, captured at 4:07 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,006.89 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:57:23 PM | buy | $30.86 | $3,006.89 | 0.01 | 1.01 | 0.01 | 0xdc...e96c | |
| 2024.05.16 | 12:28:35 PM | buy | $51.96 | $3,018.24 | 0.02 | 1.01 | 0.02 | 0xd4...2b7b | |
| 2024.05.15 | 7:29:23 PM | sell | $14.91 | $2,978.57 | 0.00 | 0.9885 | 0.01 | 0x2b...92d9 | |
| 2024.05.13 | 10:12:35 PM | sell | $8 581.15 | $2,915.62 | 2.91 | 0.989 | 2.94 | 0x13...129c | |
| 2024.05.13 | 1:22:59 AM | buy | $17.32 | $2,949.16 | 0.01 | 1.01 | 0.01 | 0xe2...ae80 | |
| 2024.05.12 | 8:12:11 AM | buy | $32.01 | $2,934.92 | 0.01 | 1.01 | 0.01 | 0xfd...1c96 | |
| 2024.05.11 | 7:21:59 AM | sell | $158.91 | $2,887.47 | 0.05 | 0.9896 | 0.06 | 0x71...ae3e | |
| 2024.05.11 | 3:57:59 AM | buy | $142.84 | $2,937.08 | 0.05 | 1.01 | 0.05 | 0xe3...757c | |
| 2024.05.10 | 3:29:11 PM | sell | $3 861.06 | $2,909.08 | 1.31 | 0.9901 | 1.33 | 0xaa...3d96 | |
| 2024.05.08 | 8:10:11 AM | buy | $121.96 | $3,030.71 | 0.04 | 1.01 | 0.04 | 0x88...174a | |
| 2024.05.08 | 6:05:47 AM | sell | $69.31 | $3,001.15 | 0.02 | 0.9919 | 0.02 | 0x11...7583 | |
| 2024.05.06 | 12:07:23 PM | sell | $158.91 | $3,130.05 | 0.05 | 0.9922 | 0.05 | 0x5a...20e3 | |
| 2024.05.04 | 3:34:11 PM | sell | $86.80 | $3,098.05 | 0.03 | 0.9925 | 0.03 | 0x24...2db2 | |
| 2024.05.03 | 5:56:35 PM | sell | $45.86 | $3,057.34 | 0.01 | 0.9927 | 0.01 | 0xbb...c355 | |
| 2024.05.01 | 5:25:35 PM | buy | $282.29 | $2,918.3 | 0.10 | 1.01 | 0.10 | 0x40...e71e | |
| 2024.05.01 | 5:21:11 PM | buy | $281.88 | $2,911.55 | 0.10 | 1.01 | 0.10 | 0x29...15ea | |
| 2024.04.28 | 3:10:47 PM | sell | $190.21 | $3,290.18 | 0.06 | 0.9914 | 0.06 | 0xad...0941 | |
| 2024.04.27 | 4:49:59 PM | sell | $31.60 | $3,129.03 | 0.01 | 0.9917 | 0.01 | 0xfc...a462 | |
| 2024.04.27 | 3:53:11 PM | buy | $41.24 | $3,175.78 | 0.01 | 1.01 | 0.01 | 0xdc...8c00 | |
| 2024.04.26 | 8:07:23 PM | buy | $31.28 | $3,177.5 | 0.01 | 1.01 | 0.01 | 0xc2...2ba0 |