- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 39.5
- Pooled WETH:
- $200.51
stETH/WETH price stats on Ethereum
As of January 22, 2025, the current price of stETH token on DEX Uniswap V3 is $3,314.84. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.06. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $31,773,860,339.35. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,311,774.78. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,311,774.78.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $56.06 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 11:08 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,314.84 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:17:23 AM | buy | $56.05 | $3,314.84 | 0.01699 | 1 | 0.01691 | 0xe5...9a3a | |
| 01/16/2025 | 9:14:59 AM | buy | $80.21 | $3,328.08 | 0.02423 | 1 | 0.0241 | 0x2c...0a7f | |
| 01/16/2025 | 12:51:47 AM | buy | $17.34 | $3,416.08 | 0.005102 | 1 | 0.005076 | 0xcc...43f9 | |
| 01/14/2025 | 9:18:59 AM | buy | $19.25 | $3,207.09 | 0.006035 | 1 | 0.006003 | 0x1b...cb02 | |
| 01/12/2025 | 11:29:47 AM | sell | $3.16 | $3,192.79 | 0.0009766 | 0.9852 | 0.0009912 | 0x86...638a | |
| 01/11/2025 | 11:12:11 AM | buy | $51.5 | $3,277.89 | 0.01579 | 1 | 0.01571 | 0xfb...158e | |
| 01/08/2025 | 1:31:35 AM | sell | $62.93 | $3,350.79 | 0.0185 | 0.9852 | 0.01878 | 0x83...4e0e | |
| 01/06/2025 | 10:37:59 PM | sell | $77.39 | $3,617.86 | 0.02107 | 0.9852 | 0.02139 | 0x73...1819 | |
| 01/05/2025 | 1:42:47 PM | sell | $177.42 | $3,579.81 | 0.04883 | 0.9852 | 0.04956 | 0xfa...d1d7 | |
| 01/04/2025 | 6:00:59 AM | buy | $44.47 | $3,605.51 | 0.01239 | 1 | 0.01233 | 0x51...aae3 | |
| 01/04/2025 | 3:03:35 AM | buy | $90.42 | $3,611.69 | 0.02517 | 1 | 0.02503 | 0xc4...4818 | |
| 12/30/2024 | 10:13:11 AM | buy | $4.42 | $3,427.48 | 0.001298 | 1 | 0.001291 | 0xec...dddc | |
| 12/29/2024 | 12:10:11 PM | sell | $5,099.88 | $3,348.45 | 1.5 | 0.9855 | 1.52 | 0x4c...dd6f | |
| 12/27/2024 | 11:36:59 PM | buy | $51.98 | $3,334.41 | 0.01568 | 1 | 0.01559 | 0x17...e8d2 | |
| 12/27/2024 | 4:49:11 PM | buy | $9.95 | $3,338.93 | 0.003 | 1 | 0.002982 | 0x5a...a610 | |
| 12/27/2024 | 12:15:23 PM | sell | $99.93 | $3,360.69 | 0.02931 | 0.9858 | 0.02973 | 0x39...cc4d | |
| 12/26/2024 | 4:05:35 AM | sell | $84.71 | $3,409.53 | 0.02449 | 0.9858 | 0.02484 | 0xbd...032a | |
| 12/24/2024 | 7:10:23 AM | buy | $6.91 | $3,411.48 | 0.002038 | 1 | 0.002026 | 0x37...295b | |
| 12/20/2024 | 8:59:35 PM | sell | $323.7 | $3,397.33 | 0.09393 | 0.9858 | 0.09528 | 0x06...c16f | |
| 12/18/2024 | 10:31:47 PM | buy | $59.39 | $3,703.07 | 0.01613 | 1 | 0.01603 | 0x98...739b |