- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 38.91
- Pooled WETH:
- $182.46
stETH/WETH price stats on Ethereum
As of June 20, 2025, the current price of stETH token on DEX Uniswap V3 is $2,529.33. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,078,090,724.27. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $559,032.01. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $559,032.01.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 11:13 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,529.33 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:14:23 AM | buy | $0.561 | $2,529.33 | 0.0002222 | 1 | 0.0002218 | 0x5a...1b79 | |
| 06/19/2025 | 6:33:35 AM | buy | $0.3863 | $2,529.99 | 0.000153 | 1 | 0.0001527 | 0xdd...4e61 | |
| 06/19/2025 | 4:52:47 AM | buy | $1.79 | $2,524.11 | 0.0007106 | 1 | 0.0007092 | 0x03...af49 | |
| 06/18/2025 | 3:49:35 PM | buy | $737.77 | $2,517.54 | 0.2936 | 1 | 0.293 | 0x11...8cc8 | |
| 06/17/2025 | 10:45:23 PM | buy | $503.18 | $2,520.46 | 0.2 | 1 | 0.1996 | 0x66...1380 | |
| 06/17/2025 | 3:30:35 AM | buy | $0.5955 | $2,614.29 | 0.0002282 | 1 | 0.0002278 | 0xdc...9aea | |
| 06/16/2025 | 9:50:35 PM | buy | $8.22 | $2,659.84 | 0.003099 | 1 | 0.003093 | 0x08...364a | |
| 06/16/2025 | 11:13:11 AM | buy | $2,565.56 | $2,622.44 | 0.9798 | 1 | 0.9783 | 0xaa...0b26 | |
| 06/15/2025 | 1:12:23 PM | buy | $11.76 | $2,531.83 | 0.004654 | 1 | 0.004648 | 0x94...d88f | |
| 06/14/2025 | 8:02:35 PM | buy | $2,326.63 | $2,515.68 | 0.9259 | 1 | 0.9248 | 0xaa...e754 | |
| 06/14/2025 | 7:36:35 AM | buy | $0.1131 | $2,537.93 | 0.00004462 | 1 | 0.00004457 | 0x5d...03ae | |
| 06/14/2025 | 3:35:47 AM | buy | $25.18 | $2,563.43 | 0.009835 | 1 | 0.009825 | 0x24...cf01 | |
| 06/13/2025 | 4:44:35 PM | buy | $25.61 | $2,564.29 | 0.01 | 1 | 0.009989 | 0x7e...492d | |
| 06/13/2025 | 2:40:23 AM | buy | $96.44 | $2,475.42 | 0.03899 | 1 | 0.03896 | 0xa5...823a | |
| 06/12/2025 | 1:29:23 AM | buy | $2,774.64 | $2,774.28 | 1 | 1 | 1 | 0x4b...ead0 | |
| 06/10/2025 | 11:31:47 AM | buy | $493.71 | $2,756.83 | 0.1791 | 1 | 0.179 | 0x6c...4250 | |
| 06/10/2025 | 2:38:11 AM | buy | $392.55 | $2,688.29 | 0.146 | 1 | 0.146 | 0xab...f013 | |
| 06/09/2025 | 12:39:23 AM | sell | $7,603.29 | $2,464.04 | 3.02 | 0.9811 | 3.08 | 0x88...4bc8 | |
| 06/08/2025 | 9:07:47 AM | buy | $0.2504 | $2,515.95 | 0.0000997 | 1 | 0.00009953 | 0x59...1065 | |
| 06/06/2025 | 11:54:23 AM | buy | $4,865.42 | $2,484.91 | 1.96 | 1 | 1.95 | 0xb4...f181 |