- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 176.67
- Pooled WETH:
- $353.24
stETH/WETH price stats on Ethereum
As of July 24, 2026, the current price of stETH token on DEX Uniswap V3 is $1,881.81. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,293,628,730.45. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $1,004,111.18. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $1,004,111.18.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9897, captured at 5:46 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,881.81 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:37:47 PM | sell | $5,662.37 | $1,881.81 | 2.97 | 0.9897 | 3 | 0x7a...685d | |
| 07/20/2026 | 4:06:47 PM | buy | $49,414.2 | $1,907.52 | 26.1 | 1 | 25.9 | 0x45...a221 | |
| 07/16/2026 | 4:47:59 PM | buy | $37,493.58 | $1,880.28 | 20 | 1 | 19.94 | 0xa4...8ee7 | |
| 07/16/2026 | 1:12:35 AM | buy | $25.22 | $1,916.69 | 0.01317 | 1 | 0.01315 | 0xd0...e6cb | |
| 07/13/2026 | 7:30:23 PM | buy | $39.33 | $1,766.04 | 0.02229 | 1 | 0.02227 | 0xde...cf84 | |
| 07/13/2026 | 6:38:47 PM | buy | $116.75 | $1,761.58 | 0.06634 | 1 | 0.06627 | 0x03...0288 | |
| 07/12/2026 | 8:16:35 PM | buy | $8.74 | $1,820.52 | 0.004805 | 1 | 0.004801 | 0xc7...b2d4 | |
| 07/11/2026 | 7:22:23 AM | buy | $7.82 | $1,801.22 | 0.004351 | 1 | 0.004346 | 0xfa...1263 | |
| 07/10/2026 | 11:10:23 PM | buy | $109.75 | $1,793.34 | 0.06126 | 1 | 0.0612 | 0x3f...8e80 | |
| 07/10/2026 | 10:35:23 AM | buy | $5.36 | $1,799.92 | 0.002985 | 1 | 0.002982 | 0x8a...ca4a | |
| 07/09/2026 | 7:00:35 PM | buy | $7.17 | $1,751.36 | 0.004099 | 1 | 0.004095 | 0x34...a0b7 | |
| 07/09/2026 | 5:48:35 PM | buy | $4.34 | $1,749.51 | 0.002487 | 1 | 0.002485 | 0xce...3a47 | |
| 07/06/2026 | 10:56:47 PM | buy | $85.15 | $1,806.52 | 0.04718 | 1 | 0.04713 | 0x26...a4a6 | |
| 07/06/2026 | 5:56:23 PM | buy | $689.38 | $1,789.27 | 0.3856 | 1 | 0.3852 | 0x34...7a4e | |
| 07/05/2026 | 4:08:35 PM | buy | $41.29 | $1,774.85 | 0.02328 | 1 | 0.02326 | 0xd7...826f | |
| 07/05/2026 | 3:18:23 PM | buy | $25.95 | $1,774.47 | 0.01463 | 1 | 0.01462 | 0xd2...8514 | |
| 07/05/2026 | 3:17:35 PM | buy | $113.92 | $1,774.6 | 0.06425 | 1 | 0.06419 | 0x0e...475d | |
| 07/04/2026 | 10:34:23 PM | buy | $71.07 | $1,786.39 | 0.03981 | 1 | 0.03978 | 0xa1...280b | |
| 07/04/2026 | 12:47:35 AM | sell | $0.9804 | $1,724.21 | 0.0005578 | 0.9809 | 0.0005686 | 0x69...1782 | |
| 07/03/2026 | 12:06:11 PM | buy | $3.48 | $1,742.19 | 0.002 | 1 | 0.001998 | 0xff...2686 |