- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 32.16
- Pooled WETH:
- $189.17
stETH/WETH price stats on Ethereum
As of May 12, 2025, the current price of stETH token on DEX Uniswap V3 is $2,540.47. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,239,674,239.03. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $942,092.02. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $942,092.02.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 6:57 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,540.47 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:14:23 AM | buy | $49.67 | $2,540.47 | 0.01964 | 1 | 0.01955 | 0xf0...b60e | |
| 05/09/2025 | 12:08:35 AM | sell | $853.94 | $2,161.24 | 0.389 | 0.9846 | 0.3951 | 0xc4...b99d | |
| 05/04/2025 | 11:45:35 PM | buy | $2,104.31 | $1,817.18 | 1.16 | 1 | 1.15 | 0xf7...51f1 | |
| 05/03/2025 | 5:52:11 PM | sell | $3.6 | $1,790.55 | 0.001982 | 0.9842 | 0.002014 | 0x93...b405 | |
| 05/03/2025 | 11:30:59 AM | sell | $1,453.18 | $1,796.9 | 0.796 | 0.9843 | 0.8087 | 0x88...263b | |
| 05/03/2025 | 12:36:11 AM | buy | $13.26 | $1,848.55 | 0.007206 | 1 | 0.007174 | 0xe9...0f88 | |
| 04/24/2025 | 5:20:11 AM | buy | $0.307 | $1,778.58 | 0.0001734 | 1 | 0.0001726 | 0x8c...9e05 | |
| 04/23/2025 | 4:41:59 AM | buy | $0.4706 | $1,795.18 | 0.0002633 | 1 | 0.0002621 | 0x8e...8eef | |
| 04/22/2025 | 10:44:23 PM | buy | $25.91 | $1,752.31 | 0.01485 | 1 | 0.01478 | 0xb1...70b9 | |
| 04/22/2025 | 4:55:47 AM | buy | $6.69 | $1,592.87 | 0.004223 | 1 | 0.004205 | 0x24...71c0 | |
| 04/19/2025 | 6:18:23 PM | buy | $0.009692 | $1,627.88 | 0.05598 | 1 | 0.055954 | 0x0f...1b72 | |
| 04/18/2025 | 3:39:23 PM | buy | $9.76 | $1,586.92 | 0.00618 | 1 | 0.006153 | 0xe4...5944 | |
| 04/18/2025 | 8:56:23 AM | buy | $0.1203 | $1,596.74 | 0.00007572 | 1 | 0.0000754 | 0x4e...99b3 | |
| 04/18/2025 | 6:19:23 AM | buy | $0.02573 | $1,585.87 | 0.00001629 | 1 | 0.00001622 | 0x03...2624 | |
| 04/16/2025 | 12:42:59 AM | sell | $17.92 | $1,564.39 | 0.01128 | 0.9843 | 0.01146 | 0xf2...9919 | |
| 04/14/2025 | 8:24:35 AM | buy | $0.5994 | $1,639.82 | 0.0003671 | 1 | 0.0003655 | 0x21...6353 | |
| 04/12/2025 | 6:33:47 AM | buy | $0.693 | $1,580.14 | 0.0004405 | 1 | 0.0004386 | 0xc5...4d66 | |
| 04/11/2025 | 4:31:59 AM | sell | $7,618.01 | $1,527.75 | 4.91 | 0.9852 | 4.98 | 0x0f...d10b | |
| 04/10/2025 | 7:04:23 AM | buy | $130.2 | $1,625.23 | 0.08061 | 1 | 0.08011 | 0x67...2c0c | |
| 04/10/2025 | 6:10:35 AM | buy | $105.59 | $1,629.16 | 0.06521 | 1 | 0.06481 | 0x25...c4e3 |