- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 34.01
- Pooled WETH:
- $186.11
stETH/WETH price stats on Ethereum
As of July 31, 2025, the current price of stETH token on DEX Uniswap V3 is $3,829.8. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $34,382,490,391.94. The liquidity pool contract is 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D with total value locked (TVL) of $840,751.43. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D is $840,751.43.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 4:02 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,829.8 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 2:26:23 PM | buy | $5,988.31 | $3,829.8 | 1.56 | 1 | 1.56 | 0xcd...486d | |
| 07/27/2025 | 1:12:11 PM | sell | $29.48 | $3,757.05 | 0.007714 | 0.9829 | 0.007848 | 0x33...3b4e | |
| 07/23/2025 | 1:16:47 PM | buy | $12.23 | $3,653.5 | 0.003358 | 1 | 0.003349 | 0x3b...69f9 | |
| 07/21/2025 | 2:09:23 PM | buy | $3,817.18 | $3,827.65 | 1 | 1 | 0.9972 | 0xf0...91e9 | |
| 07/20/2025 | 1:27:23 AM | sell | $4.15 | $3,552.67 | 0.001149 | 0.9825 | 0.001169 | 0x4f...af25 | |
| 07/18/2025 | 5:23:47 AM | sell | $441.73 | $3,573.92 | 0.1214 | 0.9826 | 0.1236 | 0x18...5cf7 | |
| 07/14/2025 | 5:01:11 PM | buy | $3.01 | $3,036.72 | 0.000997 | 1 | 0.0009944 | 0x8a...2960 | |
| 07/14/2025 | 4:03:35 PM | buy | $29.95 | $3,012.03 | 0.00997 | 1 | 0.009944 | 0x38...461a | |
| 07/14/2025 | 12:25:11 PM | buy | $30.42 | $3,059.61 | 0.00997 | 1 | 0.009944 | 0x6d...f6f5 | |
| 07/13/2025 | 12:01:35 AM | buy | $0.5531 | $2,948.99 | 0.000188 | 1 | 0.0001875 | 0x23...a011 | |
| 07/12/2025 | 11:19:35 AM | sell | $0.3564 | $2,920.28 | 0.0001199 | 0.9826 | 0.000122 | 0xf4...d877 | |
| 07/12/2025 | 10:43:59 AM | sell | $0.59 | $2,919.49 | 0.0001985 | 0.9826 | 0.000202 | 0x69...725e | |
| 07/09/2025 | 1:38:59 AM | sell | $2.36 | $2,566.99 | 0.0009044 | 0.9826 | 0.0009204 | 0x93...8c83 | |
| 07/08/2025 | 4:23:47 AM | buy | $45.28 | $2,539.52 | 0.01787 | 1 | 0.01783 | 0xb1...d2cb | |
| 07/07/2025 | 7:21:35 AM | buy | $0.256 | $2,574.84 | 0.0000997 | 1 | 0.00009944 | 0x00...4106 | |
| 07/05/2025 | 12:45:47 PM | sell | $251.24 | $2,473.34 | 0.09981 | 0.9826 | 0.1015 | 0x98...7403 | |
| 07/02/2025 | 11:58:47 AM | buy | $13.86 | $2,456.9 | 0.005659 | 1 | 0.005645 | 0x7f...f0bb | |
| 07/01/2025 | 11:45:11 AM | buy | $0.4252 | $2,457.63 | 0.0001734 | 1 | 0.000173 | 0xa2...549d | |
| 06/30/2025 | 12:02:23 AM | buy | $0.3568 | $2,512.95 | 0.0001423 | 1 | 0.0001419 | 0x6e...f74e | |
| 06/29/2025 | 8:14:23 PM | buy | $18.36 | $2,443.6 | 0.007533 | 1 | 0.007514 | 0x12...6215 |