- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-USDC LPs
Info about stETH-USDC pair
- Pooled stETH:
- 0.9431
- Pooled USDC:
- $8,417.08
stETH/USDC price stats on Ethereum
As of November 21, 2024, the current price of stETH token on DEX Uniswap V3 is $3,200.14. stETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $581.39. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $31,294,226,795.43. The liquidity pool contract is 0x6c83b0Feef04139EB5520b1cE0e78069C6E7e2c5 with total value locked (TVL) of $11,435.39. The stETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/USDC now?
The current liquidity of stETH/USDC with the contract address 0x6c83b0Feef04139EB5520b1cE0e78069C6E7e2c5 is $11,435.39.
How many transactions are there in the stETH/USDC pool in the last 24 hours?
The total transactions of stETH/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stETH/USDC pool in the last 24 hours?
stETH/USDC pool has a trading volume of $581.39 in the last 24 hours.
What is the exchange rate of 1 stETH to USDC?
The exchange rate of 1 stETH to USDC is 3,200.14, captured at 7:45 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,200.14 today.
stETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:47:59 PM | buy | $515.9 | $3,200.14 | 515.9 | 3,200.14 | 0.1612 | 0x6b...e796 | |
| 11/20/2024 | 1:36:23 PM | sell | $65.48 | $3,120.53 | 65.48 | 3,120.53 | 0.02098 | 0x3a...c29d | |
| 11/19/2024 | 9:20:35 AM | buy | $95.97 | $3,135.23 | 95.97 | 3,135.23 | 0.03061 | 0x40...611b | |
| 11/15/2024 | 8:02:47 AM | sell | $33.25 | $3,108.06 | 33.25 | 3,108.06 | 0.01069 | 0xc1...a8c7 | |
| 11/14/2024 | 11:46:59 PM | sell | $128.32 | $3,129.81 | 128.32 | 3,129.81 | 0.041 | 0x76...3d82 | |
| 11/13/2024 | 9:41:47 AM | sell | $254.36 | $3,181.63 | 254.36 | 3,181.63 | 0.07994 | 0x37...2387 | |
| 11/12/2024 | 1:47:59 PM | sell | $585.76 | $3,296.63 | 585.76 | 3,296.63 | 0.1776 | 0x73...a1e2 | |
| 11/12/2024 | 9:03:11 AM | buy | $508.75 | $3,327.59 | 508.75 | 3,327.59 | 0.1528 | 0x89...6e82 | |
| 11/11/2024 | 7:18:35 PM | buy | $302.13 | $3,215.88 | 302.13 | 3,215.88 | 0.09394 | 0xae...9de8 | |
| 11/11/2024 | 7:57:47 AM | sell | $223.29 | $3,186.05 | 223.29 | 3,186.05 | 0.07008 | 0xe6...4eda | |
| 11/10/2024 | 5:25:59 AM | buy | $495.62 | $3,167.95 | 495.62 | 3,167.95 | 0.1564 | 0x50...4894 | |
| 11/09/2024 | 11:20:23 PM | buy | $250 | $3,067.74 | 250 | 3,067.74 | 0.08149 | 0x03...6cda | |
| 11/09/2024 | 9:56:11 PM | buy | $99.59 | $3,021.27 | 99.59 | 3,021.27 | 0.03296 | 0xd8...0b94 | |
| 11/09/2024 | 5:41:59 AM | buy | $322.52 | $2,965.4 | 322.52 | 2,965.4 | 0.1087 | 0xc6...8fd4 | |
| 11/07/2024 | 11:54:47 PM | sell | $377.58 | $2,954.92 | 377.58 | 2,954.92 | 0.1277 | 0xe7...4f98 | |
| 11/07/2024 | 11:54:47 PM | buy | $495 | $2,957.3 | 495 | 2,957.3 | 0.1673 | 0x78...42e4 | |
| 11/07/2024 | 11:54:47 PM | buy | $364.7 | $2,854.09 | 364.7 | 2,854.09 | 0.1277 | 0x14...364a | |
| 11/07/2024 | 2:07:11 AM | buy | $499.99 | $2,779.36 | 499.99 | 2,779.36 | 0.1798 | 0x03...3860 | |
| 11/06/2024 | 10:51:11 PM | buy | $562.66 | $2,690.34 | 562.66 | 2,690.34 | 0.2091 | 0x1b...d71f | |
| 11/06/2024 | 3:46:35 PM | buy | $314.83 | $2,618.09 | 314.83 | 2,618.09 | 0.1202 | 0xa2...46aa |