- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-USDC LPs
Info about stETH-USDC pair
- Pooled stETH:
- 1.06
- Pooled USDC:
- $16,737.28
stETH/USDC price stats on Ethereum
As of May 20, 2024, the current price of stETH token on DEX Uniswap V3 is $3,095.8. stETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $150.76. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,841,857,493.70. The liquidity pool contract is 0x6c83b0Feef04139EB5520b1cE0e78069C6E7e2c5 with total value locked (TVL) of $20,033.29. The stETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/USDC now?
The current liquidity of stETH/USDC with the contract address 0x6c83b0Feef04139EB5520b1cE0e78069C6E7e2c5 is $20,033.29.
How many transactions are there in the stETH/USDC pool in the last 24 hours?
The total transactions of stETH/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/USDC pool in the last 24 hours?
stETH/USDC pool has a trading volume of $150.76 in the last 24 hours.
What is the exchange rate of 1 stETH to USDC?
The exchange rate of 1 stETH to USDC is 3,095.8, captured at 7:25 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,095.8 today.
stETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:36:35 PM | sell | $104.38 | $3,095.8 | 104.38 | 3,095.8 | 0.03 | 0x60...a085 | |
| 2024.05.19 | 11:54:23 AM | sell | $46.38 | $3,116.09 | 46.38 | 3,116.09 | 0.01 | 0x96...fa1a | |
| 2024.05.18 | 11:22:23 AM | buy | $155.43 | $3,120.14 | 155.43 | 3,120.14 | 0.05 | 0xc4...d975 | |
| 2024.05.18 | 7:31:23 AM | buy | $366.86 | $3,050.12 | 366.86 | 3,050.12 | 0.12 | 0xaf...6076 | |
| 2024.05.17 | 10:47:47 PM | buy | $9.95 | $3,005.21 | 9.95 | 3,005.21 | 0.00 | 0x3c...c25e | |
| 2024.05.17 | 7:17:35 AM | buy | $434.00 | $2,977.09 | 434.00 | 2,977.09 | 0.15 | 0x47...a1f4 | |
| 2024.05.16 | 4:56:23 PM | buy | $213.12 | $2,936.51 | 213.12 | 2,936.51 | 0.07 | 0xeb...180d | |
| 2024.05.16 | 4:22:23 PM | sell | $672.45 | $2,947.5 | 672.45 | 2,947.5 | 0.23 | 0x18...b9bf | |
| 2024.05.16 | 12:35:23 AM | buy | $211.37 | $2,994.55 | 211.37 | 2,994.55 | 0.07 | 0xf4...b782 | |
| 2024.05.15 | 10:05:47 PM | sell | $71.39 | $2,967.86 | 71.39 | 2,967.86 | 0.02 | 0xe9...2383 | |
| 2024.05.15 | 5:56:23 PM | buy | $292.87 | $2,971.8 | 292.87 | 2,971.8 | 0.10 | 0xb6...f6a9 | |
| 2024.05.15 | 2:28:47 PM | buy | $257.73 | $2,937.3 | 257.73 | 2,937.3 | 0.09 | 0x4b...531f | |
| 2024.05.15 | 12:56:11 PM | buy | $204.29 | $2,908.51 | 204.29 | 2,908.51 | 0.07 | 0x9c...357a | |
| 2024.05.15 | 5:55:11 AM | buy | $86.31 | $2,890.48 | 86.31 | 2,890.48 | 0.03 | 0x48...53f7 | |
| 2024.05.15 | 3:37:47 AM | buy | $25.88 | $2,883.54 | 25.88 | 2,883.54 | 0.01 | 0xd0...fa27 | |
| 2024.05.15 | 12:48:59 AM | sell | $341.50 | $2,885.74 | 341.50 | 2,885.74 | 0.12 | 0x48...7bc0 | |
| 2024.05.14 | 7:20:47 AM | sell | $188.27 | $2,918.67 | 188.27 | 2,918.67 | 0.06 | 0x2e...cbe6 | |
| 2024.05.13 | 7:54:47 AM | buy | $427.77 | $2,921.31 | 427.77 | 2,921.31 | 0.15 | 0xc1...13a6 | |
| 2024.05.13 | 3:28:59 AM | sell | $258.19 | $2,893.4 | 258.19 | 2,893.4 | 0.09 | 0x46...c300 | |
| 2024.05.13 | 1:02:35 AM | buy | $29.35 | $2,925.16 | 29.35 | 2,925.16 | 0.01 | 0x2a...ffa2 |