- WhatToFarm
- Ethereum
- Uniswap V4
- STD-JPYC LPs
Info about STD-JPYC pair
- Pooled STD:
- 17,049.09
- Pooled JPYC:
- $222,564.96
STD/JPYC price stats on Ethereum
As of February 7, 2026, the current price of STD token on DEX Uniswap V4 is $6.71. STD price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $442.16. STD token contract is 0x041e6Fc7F434eDf111761D3AFE27928507fed870 with a market cap $671,007.68. The liquidity pool contract is 0xf6422f4adfe469ec64c38a198e1f7811e06a11d9c5fd11c56f601a8708a247eb with total value locked (TVL) of $115,820.14. The STD/JPYC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STD/JPYC now?
The current liquidity of STD/JPYC with the contract address 0xf6422f4adfe469ec64c38a198e1f7811e06a11d9c5fd11c56f601a8708a247eb is $115,820.14.
How many transactions are there in the STD/JPYC pool in the last 24 hours?
The total transactions of STD/JPYC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STD/JPYC pool in the last 24 hours?
STD/JPYC pool has a trading volume of $442.16 in the last 24 hours.
What is the exchange rate of 1 STD to JPYC?
The exchange rate of 1 STD to JPYC is 1,052.12, captured at 4:59 AM UTC.
How much is 1 STD in dollars?
The price of converting 1 STD to USD is $6.71 today.
STD-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:31:59 AM | buy | $127.55 | $6.71 | 20,000 | 1,052.12 | 19 | 0xc2...6860 | |
| 02/06/2026 | 11:56:59 PM | sell | $66.53 | $6.66 | 10,498.65 | 1,051.35 | 9.98 | 0x3d...a106 | |
| 02/06/2026 | 7:16:47 AM | sell | $72.94 | $6.67 | 11,495.61 | 1,052.64 | 10.92 | 0xf9...5375 | |
| 02/06/2026 | 2:32:11 AM | buy | $175.12 | $6.66 | 27,624.8 | 1,051.91 | 26.26 | 0x90...4cd6 | |
| 02/05/2026 | 11:47:23 PM | buy | $54.88 | $6.66 | 8,649.26 | 1,049.78 | 8.23 | 0x0a...2c60 | |
| 02/05/2026 | 3:48:11 PM | buy | $67.35 | $6.66 | 10,600.31 | 1,048.65 | 10.1 | 0xe2...cda4 | |
| 02/05/2026 | 11:06:23 AM | sell | $57.27 | $6.7 | 8,958.25 | 1,048.35 | 8.54 | 0x18...416b | |
| 02/05/2026 | 4:41:23 AM | buy | $16.17 | $6.78 | 2,500 | 1,048.93 | 2.38 | 0x95...1d65 | |
| 02/05/2026 | 4:38:35 AM | buy | $16.17 | $6.78 | 2,500 | 1,048.64 | 2.38 | 0x07...1c7c | |
| 02/04/2026 | 6:55:35 PM | buy | $89.37 | $6.77 | 13,817.11 | 1,047.69 | 13.18 | 0x94...5217 | |
| 02/04/2026 | 12:56:47 PM | sell | $137.99 | $6.77 | 21,334.44 | 1,047.92 | 20.35 | 0x75...30f6 | |
| 02/04/2026 | 12:38:35 PM | buy | $148.5 | $6.77 | 22,959.07 | 1,048.03 | 21.9 | 0x21...365e | |
| 02/04/2026 | 12:38:11 PM | sell | $160.37 | $6.77 | 24,794.47 | 1,047.93 | 23.66 | 0x6a...f503 | |
| 02/04/2026 | 12:01:59 PM | buy | $194.04 | $6.77 | 30,000 | 1,047.83 | 28.63 | 0x00...d326 | |
| 02/04/2026 | 8:43:11 AM | buy | $87.45 | $6.76 | 13,521.09 | 1,045.29 | 12.93 | 0x57...c8a2 | |
| 02/04/2026 | 8:27:23 AM | buy | $73.97 | $6.75 | 11,436.84 | 1,043.83 | 10.95 | 0x35...f49d | |
| 02/04/2026 | 3:44:11 AM | sell | $83.28 | $6.75 | 12,876.28 | 1,043.7 | 12.33 | 0x22...5068 | |
| 02/04/2026 | 3:08:35 AM | buy | $71.76 | $6.75 | 11,095.68 | 1,044.02 | 10.62 | 0x36...7ebe | |
| 02/04/2026 | 2:29:23 AM | buy | $64.24 | $6.74 | 9,932.37 | 1,042.79 | 9.52 | 0x12...5459 | |
| 02/04/2026 | 2:26:47 AM | sell | $98.39 | $6.74 | 15,212.3 | 1,042.89 | 14.58 | 0x5c...8ffb |