- WhatToFarm
- Ethereum
- Uniswap V4
- STD-JPYC LPs
Info about STD-JPYC pair
- Pooled STD:
- 17,151.68
- Pooled JPYC:
- $115,472.79
STD/JPYC price stats on Ethereum
As of February 13, 2026, the current price of STD token on DEX Uniswap V4 is $6.69. STD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $350.31. STD token contract is 0x041e6Fc7F434eDf111761D3AFE27928507fed870 with a market cap $669,948.96. The liquidity pool contract is 0xf6422f4adfe469ec64c38a198e1f7811e06a11d9c5fd11c56f601a8708a247eb with total value locked (TVL) of $115,651.66. The STD/JPYC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STD/JPYC now?
The current liquidity of STD/JPYC with the contract address 0xf6422f4adfe469ec64c38a198e1f7811e06a11d9c5fd11c56f601a8708a247eb is $115,651.66.
How many transactions are there in the STD/JPYC pool in the last 24 hours?
The total transactions of STD/JPYC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STD/JPYC pool in the last 24 hours?
STD/JPYC pool has a trading volume of $350.31 in the last 24 hours.
What is the exchange rate of 1 STD to JPYC?
The exchange rate of 1 STD to JPYC is 1,039.58, captured at 2:22 PM UTC.
How much is 1 STD in dollars?
The price of converting 1 STD to USD is $6.69 today.
STD-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:50:35 AM | buy | $128.88 | $6.69 | 20,000 | 1,039.58 | 19.23 | 0x80...9660 | |
| 02/13/2026 | 4:52:11 AM | buy | $75.77 | $6.68 | 11,754.9 | 1,037.73 | 11.32 | 0x1f...433d | |
| 02/13/2026 | 2:36:11 AM | sell | $105.32 | $6.72 | 16,250.86 | 1,037.79 | 15.65 | 0xa0...3e25 | |
| 02/12/2026 | 10:44:23 PM | buy | $40.31 | $6.7 | 6,250 | 1,038.58 | 6.01 | 0x3b...28be | |
| 02/12/2026 | 10:48:59 AM | sell | $74.31 | $6.73 | 11,467.57 | 1,038.67 | 11.04 | 0xef...d957 | |
| 02/12/2026 | 10:44:59 AM | buy | $66.46 | $6.73 | 10,255.9 | 1,038.53 | 9.87 | 0x84...5e37 | |
| 02/12/2026 | 10:44:59 AM | buy | $23.59 | $6.73 | 3,641.22 | 1,039.34 | 3.5 | 0x84...5e37 | |
| 02/12/2026 | 10:16:11 AM | sell | $118.29 | $6.72 | 18,262.16 | 1,038.79 | 17.58 | 0x9d...41da | |
| 02/12/2026 | 9:13:59 AM | buy | $168.48 | $6.72 | 26,009.76 | 1,038.54 | 25.04 | 0xe2...c0a1 | |
| 02/12/2026 | 8:16:11 AM | sell | $56.96 | $6.71 | 8,794.52 | 1,037.33 | 8.47 | 0xa1...16e0 | |
| 02/12/2026 | 5:03:11 AM | sell | $114.4 | $6.68 | 17,769.15 | 1,038.88 | 17.1 | 0xf2...6ce8 | |
| 02/12/2026 | 4:52:23 AM | buy | $27.05 | $6.69 | 4,201.38 | 1,039.88 | 4.04 | 0x07...8288 | |
| 02/12/2026 | 4:19:23 AM | buy | $64.45 | $6.69 | 10,000 | 1,039.05 | 9.62 | 0x73...b51d | |
| 02/12/2026 | 4:15:35 AM | buy | $26.64 | $6.73 | 4,107.06 | 1,038.23 | 3.95 | 0x6b...b45a | |
| 02/12/2026 | 4:15:35 AM | buy | $96.45 | $6.72 | 14,868.89 | 1,037.12 | 14.33 | 0x6b...b45a | |
| 02/12/2026 | 2:42:59 AM | sell | $81.04 | $6.72 | 12,500.61 | 1,036.78 | 12.05 | 0xa0...ac55 | |
| 02/12/2026 | 1:04:11 AM | buy | $4.4 | $6.69 | 682.7 | 1,037.67 | 0.6579 | 0xd1...cfab | |
| 02/11/2026 | 1:11:59 PM | buy | $115.84 | $6.69 | 17,938.25 | 1,036.59 | 17.3 | 0x82...8b56 | |
| 02/11/2026 | 9:19:23 AM | sell | $59.81 | $6.68 | 9,262.37 | 1,035.88 | 8.94 | 0xad...dfce | |
| 02/11/2026 | 9:13:23 AM | sell | $9.97 | $6.69 | 1,544.27 | 1,036.5 | 1.48 | 0x88...16fb |