- WhatToFarm
- Ethereum
- Uniswap V4
- STD-JPYC LPs
Info about STD-JPYC pair
- Pooled STD:
- 16,974
- Pooled JPYC:
- $302,175.63
STD/JPYC price stats on Ethereum
As of March 13, 2026, the current price of STD token on DEX Uniswap V4 is $6.62. STD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. STD token contract is 0x041e6Fc7F434eDf111761D3AFE27928507fed870 with a market cap $662,397.09. The liquidity pool contract is 0xf6422f4adfe469ec64c38a198e1f7811e06a11d9c5fd11c56f601a8708a247eb with total value locked (TVL) of $114,323.47. The STD/JPYC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STD/JPYC now?
The current liquidity of STD/JPYC with the contract address 0xf6422f4adfe469ec64c38a198e1f7811e06a11d9c5fd11c56f601a8708a247eb is $114,323.47.
How many transactions are there in the STD/JPYC pool in the last 24 hours?
The total transactions of STD/JPYC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STD/JPYC pool in the last 24 hours?
STD/JPYC pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 STD to JPYC?
The exchange rate of 1 STD to JPYC is 1,060.07, captured at 6:02 PM UTC.
How much is 1 STD in dollars?
The price of converting 1 STD to USD is $6.62 today.
STD-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:43:59 AM | sell | $0.9685 | $6.62 | 155 | 1,060.07 | 0.1462 | 0x87...b3d0 | |
| 03/12/2026 | 5:29:35 AM | buy | $13.16 | $6.65 | 2,098.38 | 1,060.17 | 1.97 | 0xe0...f790 | |
| 03/12/2026 | 2:50:47 AM | buy | $9.82 | $6.65 | 1,564.96 | 1,059.95 | 1.47 | 0x94...d8b1 | |
| 03/12/2026 | 12:56:47 AM | buy | $45.85 | $6.65 | 7,294.2 | 1,059.43 | 6.88 | 0x55...2be0 | |
| 03/11/2026 | 9:36:23 PM | buy | $53.79 | $6.66 | 8,545.7 | 1,058.5 | 8.07 | 0x5e...e2d8 | |
| 03/11/2026 | 9:36:11 PM | buy | $37.76 | $6.65 | 6,000 | 1,057.64 | 5.67 | 0x4a...ef98 | |
| 03/11/2026 | 1:41:47 AM | buy | $48.39 | $6.66 | 7,673.08 | 1,056.83 | 7.26 | 0x2e...5f57 | |
| 03/10/2026 | 10:00:47 PM | sell | $0.4414 | $6.66 | 70 | 1,056.18 | 0.06627 | 0xbf...5baa | |
| 03/10/2026 | 5:26:59 PM | sell | $54.78 | $6.68 | 8,653.24 | 1,056.69 | 8.18 | 0x11...9c90 | |
| 03/10/2026 | 9:07:11 AM | buy | $51.96 | $6.66 | 8,235.47 | 1,056.93 | 7.79 | 0xae...e811 | |
| 03/10/2026 | 5:12:59 AM | sell | $30.71 | $6.67 | 4,859.16 | 1,056.52 | 4.59 | 0x6d...5b94 | |
| 03/10/2026 | 1:23:23 AM | sell | $49.68 | $6.67 | 7,865.32 | 1,057.26 | 7.43 | 0x6b...3950 | |
| 03/10/2026 | 12:53:23 AM | sell | $54.89 | $6.66 | 8,718.79 | 1,058.24 | 8.23 | 0xaf...7f1f | |
| 03/09/2026 | 8:31:11 PM | buy | $44.79 | $6.66 | 7,112.55 | 1,058.55 | 6.71 | 0xd7...e7f3 | |
| 03/09/2026 | 5:40:35 PM | sell | $64.4 | $6.68 | 10,197.34 | 1,058.52 | 9.63 | 0x93...0ef5 | |
| 03/09/2026 | 5:22:59 PM | sell | $54.24 | $6.68 | 8,595.55 | 1,059.62 | 8.11 | 0x6a...127a | |
| 03/09/2026 | 5:08:35 PM | sell | $0.03147 | $6.67 | 5 | 1,060.13 | 0.004716 | 0x53...1d85 | |
| 03/09/2026 | 10:45:47 AM | buy | $46.93 | $6.61 | 7,514.34 | 1,059.9 | 7.08 | 0x3c...d83a | |
| 03/09/2026 | 10:45:35 AM | buy | $102.98 | $6.61 | 16,488.97 | 1,058.49 | 15.57 | 0x0b...2e8c | |
| 03/09/2026 | 10:29:35 AM | buy | $27.69 | $6.68 | 4,377.12 | 1,057.26 | 4.14 | 0x94...9bfb |