- WhatToFarm
- Ethereum
- Uniswap V3
- stBTC-WBTC LPs
Info about stBTC-WBTC pair
- Pooled stBTC:
- 5.8
- Pooled WBTC:
- $6.24
stBTC/WBTC price stats on Ethereum
As of April 21, 2025, the current price of stBTC token on DEX Uniswap V3 is $87,019.7. stBTC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14,115.64. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $59,416,355.52. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,052,883.55. The stBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stBTC/WBTC now?
The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,052,883.55.
How many transactions are there in the stBTC/WBTC pool in the last 24 hours?
The total transactions of stBTC/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stBTC/WBTC pool in the last 24 hours?
stBTC/WBTC pool has a trading volume of $14,115.64 in the last 24 hours.
What is the exchange rate of 1 stBTC to WBTC?
The exchange rate of 1 stBTC to WBTC is 0.9915, captured at 9:58 AM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $87,019.7 today.
stBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:30:35 AM | sell | $5.54 | $87,019.7 | 0.00006318 | 0.9915 | 0.00006371 | 0xef...64e5 | |
| 04/21/2025 | 12:31:47 AM | buy | $9,901.55 | $84,985.28 | 0.1155 | 0.992 | 0.1165 | 0xf1...c633 | |
| 04/20/2025 | 11:18:59 AM | buy | $4,208.53 | $83,559.94 | 0.04992 | 0.9912 | 0.05036 | 0x13...49f4 | |
| 04/19/2025 | 2:58:23 PM | sell | $111.43 | $84,383.98 | 0.001307 | 0.99 | 0.00132 | 0x63...e56e | |
| 04/19/2025 | 11:38:11 AM | buy | $95.27 | $84,668.13 | 0.001115 | 0.991 | 0.001125 | 0x24...12fe | |
| 04/18/2025 | 12:30:11 AM | buy | $214.03 | $84,178.8 | 0.002519 | 0.991 | 0.002542 | 0xe0...d510 | |
| 04/17/2025 | 6:54:59 PM | buy | $24.22 | $84,562.33 | 0.0002839 | 0.991 | 0.0002864 | 0xb5...7297 | |
| 04/16/2025 | 11:18:35 PM | buy | $16,906.8 | $83,680.12 | 0.2 | 0.9899 | 0.202 | 0x4a...a7de | |
| 04/16/2025 | 10:59:35 PM | buy | $25,319.03 | $83,659.77 | 0.2988 | 0.9874 | 0.3026 | 0xc7...98e1 | |
| 04/16/2025 | 10:09:59 PM | buy | $8,471.77 | $83,490.86 | 0.09999 | 0.9854 | 0.1014 | 0xb1...e42c | |
| 04/16/2025 | 8:10:23 AM | buy | $3,869.7 | $82,101.26 | 0.04641 | 0.9847 | 0.04713 | 0x08...1277 | |
| 04/15/2025 | 5:39:59 PM | sell | $8,101.98 | $83,266.34 | 0.09574 | 0.984 | 0.0973 | 0x7c...d5fb | |
| 04/15/2025 | 5:26:11 PM | buy | $4,842.92 | $83,362.62 | 0.05723 | 0.9851 | 0.05809 | 0x40...5d76 | |
| 04/15/2025 | 12:08:11 PM | sell | $199.26 | $83,875.25 | 0.002337 | 0.9839 | 0.002375 | 0x6f...133d | |
| 04/15/2025 | 6:49:11 AM | sell | $17,161.54 | $84,358.99 | 0.2003 | 0.9849 | 0.2034 | 0x2f...d793 | |
| 04/15/2025 | 6:47:35 AM | sell | $845.1 | $84,448.98 | 0.009866 | 0.9859 | 0.01 | 0x91...58d6 | |
| 04/15/2025 | 6:47:35 AM | buy | $17,130.13 | $84,452.07 | 0.2 | 0.986 | 0.2028 | 0x64...7d63 | |
| 04/15/2025 | 6:47:35 AM | buy | $844.23 | $84,362.28 | 0.009856 | 0.9849 | 0.01 | 0x3c...e1be | |
| 04/15/2025 | 6:43:11 AM | buy | $1,881.96 | $84,129.78 | 0.02197 | 0.9822 | 0.02236 | 0x12...4fdd | |
| 04/15/2025 | 6:43:11 AM | buy | $23,805.75 | $84,247.57 | 0.2779 | 0.9836 | 0.2825 | 0x69...6392 |