WhatToFarm
/
12 Swap

Info about stBTC-WBTC pair

Price USD
$102,590.56
Price
0.9944 WBTC
TVL
$1.24M
MKT CAP
$70M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d
stBTC:
0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled stBTC:
5.53
Pooled WBTC:
$6.51

stBTC/WBTC price stats on Ethereum

As of May 14, 2025, the current price of stBTC token on DEX Uniswap V3 is $102,590.56. stBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,125.13. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $70,032,127.37. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,239,462.83. The stBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,239,462.83.

The total transactions of stBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

stBTC/WBTC pool has a trading volume of $1,125.13 in the last 24 hours.

The exchange rate of 1 stBTC to WBTC is 0.9944, captured at 12:28 PM UTC.

The price of converting 1 stBTC to USD is $102,590.56 today.

stBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/14/202510:12:59 AMsell$1,110.33$102,590.560.010760.99440.010820x94...c59a
05/14/20255:50:59 AMsell$14.78$102,706.950.00014320.99440.0001440x2c...38de
05/13/20252:31:11 AMbuy$10,199.06$101,478.90.10.99490.10050x00...404e
05/13/20251:55:35 AMsell$2,101.35$101,780.230.020510.99350.020640xe6...d206
05/12/20256:59:35 AMbuy$25.08$103,518.160.0002410.99470.00024230xf8...ad80
05/11/202511:52:35 AMsell$10,441.83$103,580.230.10020.99410.10080xd6...e0fc
05/10/202510:38:11 AMbuy$10,339.6$103,105.130.099790.99510.10020x31...fb41
05/09/202510:43:59 PMbuy$10,329.62$102,830.710.099860.99410.10040xe6...347d
05/07/20258:00:23 PMbuy$1.79$95,679.760.000018670.99370.000018780x5a...72a4
05/06/20255:41:47 PMsell$197.26$93,971.590.0020830.99270.0020990xbb...82c3
05/05/202511:29:11 PMbuy$5,705.16$94,468.50.060.99350.060390x9d...d4c1
05/05/202511:29:11 PMbuy$2,701.99$94,444.010.028410.99320.02860x83...b263
05/05/202511:06:11 PMsell$27,718.25$94,475.020.29150.99350.29330x59...0bf8
05/05/20258:06:59 PMsell$21.21$94,611.020.0002230.9950.00022420xc0...bb63
05/04/20251:35:59 PMbuy$2,067.23$95,466.540.021560.99590.021650x5d...6666
05/02/202512:36:23 PMbuy$4,840.92$96,389.490.050.99550.050220x95...3017
05/01/20253:17:35 PMbuy$9,724.43$96,740.070.10.99480.10050x52...d324
04/30/20252:17:35 PMsell$9,323.96$92,527.510.10010.99380.10070x3a...0637
04/30/20255:23:35 AMsell$9,467.04$94,085.440.10010.99480.10060x16...dc48
04/30/20255:08:47 AMbuy$9,461.16$94,179.660.10.99580.10040xc5...3045