WhatToFarm
/
12 Swap

Info about stBTC-WBTC pair

Price USD
$103,519.55
Price
0.9959 WBTC
TVL
$1.4M
MKT CAP
$70.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18K
Telegram price alerts
Pair:
0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d
stBTC:
0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled stBTC:
5.38
Pooled WBTC:
$6.66

stBTC/WBTC price stats on Ethereum

As of May 20, 2025, the current price of stBTC token on DEX Uniswap V3 is $103,519.55. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18,309.24. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $70,754,550.00. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,402,691.80. The stBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,402,691.80.

The total transactions of stBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

stBTC/WBTC pool has a trading volume of $18,309.24 in the last 24 hours.

The exchange rate of 1 stBTC to WBTC is 0.9959, captured at 4:35 AM UTC.

The price of converting 1 stBTC to USD is $103,519.55 today.

stBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/19/20258:38:35 AMbuy$18,309.24$103,519.550.17610.99590.17680x03...794f
05/16/20252:27:35 AMsell$579.68$103,533.370.0055660.99410.0055990x54...bc09
05/15/20256:15:59 AMsell$509.9$101,981.110.004970.99410.0050xf3...ddcb
05/14/20259:28:11 PMsell$2,229.29$103,208.290.021470.99430.02160xcc...8e8c
05/14/20254:18:59 PMbuy$514.88$102,7200.0049890.99540.0050120x44...49be
05/14/202510:12:59 AMsell$1,110.33$102,590.560.010760.99440.010820x94...c59a
05/14/20255:50:59 AMsell$14.78$102,706.950.00014320.99440.0001440x2c...38de
05/13/20252:31:11 AMbuy$10,199.06$101,478.90.10.99490.10050x00...404e
05/13/20251:55:35 AMsell$2,101.35$101,780.230.020510.99350.020640xe6...d206
05/12/20256:59:35 AMbuy$25.08$103,518.160.0002410.99470.00024230xf8...ad80
05/11/202511:52:35 AMsell$10,441.83$103,580.230.10020.99410.10080xd6...e0fc
05/10/202510:38:11 AMbuy$10,339.6$103,105.130.099790.99510.10020x31...fb41
05/09/202510:43:59 PMbuy$10,329.62$102,830.710.099860.99410.10040xe6...347d
05/07/20258:00:23 PMbuy$1.79$95,679.760.000018670.99370.000018780x5a...72a4
05/06/20255:41:47 PMsell$197.26$93,971.590.0020830.99270.0020990xbb...82c3
05/05/202511:29:11 PMbuy$5,705.16$94,468.50.060.99350.060390x9d...d4c1
05/05/202511:29:11 PMbuy$2,701.99$94,444.010.028410.99320.02860x83...b263
05/05/202511:06:11 PMsell$27,718.25$94,475.020.29150.99350.29330x59...0bf8
05/05/20258:06:59 PMsell$21.21$94,611.020.0002230.9950.00022420xc0...bb63
05/04/20251:35:59 PMbuy$2,067.23$95,466.540.021560.99590.021650x5d...6666