- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-stBTC LPs
Info about WBTC-stBTC pair
- Pooled WBTC:
- 6.68
- Pooled stBTC:
- $5.36
WBTC/stBTC price stats on Ethereum
As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,101.39. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $745.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,388,373,652.27. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $923,986.53. The WBTC/stBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/stBTC now?
The current liquidity of WBTC/stBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $923,986.53.
How many transactions are there in the WBTC/stBTC pool in the last 24 hours?
The total transactions of WBTC/stBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/stBTC pool in the last 24 hours?
WBTC/stBTC pool has a trading volume of $745.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to stBTC?
The exchange rate of 1 WBTC to stBTC is 1, captured at 1:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,101.39 today.
WBTC-stBTC price chart
| Date | Time | Price $ | Price stBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:42:23 PM | buy | $745.54 | $69,101.39 | 0.01083 | 1 | 0.01078 | 0x23...8423 | |
| 01/26/2026 | 10:36:23 PM | buy | $0 | $0 | 0.00571 | 1 | 0.005689 | 0x6e...204d | |
| 01/26/2026 | 10:27:59 PM | sell | $0 | $0 | 0.00571 | 1 | 0.005694 | 0xe3...9222 | |
| 01/24/2026 | 8:53:59 AM | sell | $0 | $0 | 0.1003 | 1 | 0.1 | 0x40...1b8f | |
| 01/20/2026 | 10:17:59 AM | buy | $0 | $0 | 0.0537 | 1 | 0.05368 | 0x66...c6ec | |
| 01/15/2026 | 5:37:59 AM | sell | $0 | $0 | 0.1004 | 1 | 0.1 | 0xd6...6218 | |
| 01/14/2026 | 5:28:47 PM | buy | $0 | $0 | 0.00028 | 1 | 0.0002783 | 0x8f...6ada | |
| 01/10/2026 | 7:02:23 AM | buy | $0 | $0 | 0.1033 | 1 | 0.1027 | 0x7d...3afd | |
| 01/06/2026 | 4:58:23 AM | buy | $0 | $0 | 0.00011 | 1 | 0.0001094 | 0x4c...cdb0 | |
| 01/05/2026 | 7:07:47 PM | buy | $0 | $0 | 0.000104 | 1 | 0.0001035 | 0xa4...1269 | |
| 01/05/2026 | 6:13:23 PM | sell | $0 | $0 | 0.0003513 | 1 | 0.00035 | 0x4e...7ea1 | |
| 01/05/2026 | 3:07:11 PM | sell | $0 | $0 | 0.0001504 | 1 | 0.0001498 | 0x5f...88fa | |
| 01/04/2026 | 1:22:59 AM | buy | $0 | $0 | 0.1008 | 1 | 0.1003 | 0xf5...9b8f | |
| 12/29/2025 | 5:58:59 AM | buy | $0 | $0 | 0.004698 | 1 | 0.00468 | 0xa2...0fa9 | |
| 12/29/2025 | 5:58:59 AM | sell | $0 | $0 | 0.06787 | 1 | 0.06767 | 0xa7...2399 | |
| 12/29/2025 | 5:58:59 AM | sell | $0 | $0 | 0.01515 | 1 | 0.01509 | 0x26...a445 | |
| 12/23/2025 | 2:05:47 AM | sell | $0 | $0 | 0.1003 | 1 | 0.1 | 0xe8...ad0d | |
| 12/21/2025 | 12:52:47 PM | buy | $0 | $0 | 0.003477 | 1 | 0.003458 | 0xb7...560e | |
| 12/16/2025 | 12:39:35 PM | sell | $0 | $0 | 0.1363 | 1 | 0.1356 | 0xc9...205c | |
| 12/16/2025 | 12:39:35 PM | sell | $0 | $0 | 0.02048 | 1 | 0.02037 | 0x1a...a6bf |