- WhatToFarm
- Ethereum
- Uniswap V3
- stBTC-WBTC LPs
Info about stBTC-WBTC pair
- Pooled stBTC:
- 5.37
- Pooled WBTC:
- $6.66
stBTC/WBTC price stats on Ethereum
As of August 11, 2025, the current price of stBTC token on DEX Uniswap V3 is $116,156.61. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $79,474,284.09. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,550,407.95. The stBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stBTC/WBTC now?
The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,550,407.95.
How many transactions are there in the stBTC/WBTC pool in the last 24 hours?
The total transactions of stBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stBTC/WBTC pool in the last 24 hours?
stBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stBTC to WBTC?
The exchange rate of 1 stBTC to WBTC is 0.9958, captured at 3:50 PM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $116,156.61 today.
stBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:33:23 PM | sell | $13.82 | $116,156.61 | 0.0001185 | 0.9958 | 0.000119 | 0xf8...b35f | |
| 08/04/2025 | 12:57:47 AM | buy | $597.18 | $114,205.04 | 0.005212 | 0.9968 | 0.005229 | 0x5f...9169 | |
| 08/03/2025 | 10:51:11 AM | buy | $1.12 | $113,177.05 | 0.05992 | 0.9973 | 0.059946 | 0x7d...4ce6 | |
| 08/01/2025 | 12:11:11 AM | sell | $106.57 | $115,375.3 | 0.0009198 | 0.9958 | 0.0009236 | 0xe6...06d1 | |
| 07/31/2025 | 11:58:11 PM | sell | $107.48 | $115,448.21 | 0.0009272 | 0.9958 | 0.000931 | 0x81...e543 | |
| 07/31/2025 | 11:53:11 PM | buy | $107.86 | $115,564.47 | 0.0009304 | 0.9968 | 0.0009333 | 0x33...5b5c | |
| 07/31/2025 | 11:12:59 PM | buy | $11,629.9 | $115,936.37 | 0.09994 | 0.9963 | 0.1003 | 0xe4...55e6 | |
| 07/31/2025 | 10:30:47 AM | sell | $21.31 | $117,579.25 | 0.0001803 | 0.9948 | 0.0001812 | 0x0f...22b6 | |
| 07/30/2025 | 7:54:23 AM | buy | $11,784.57 | $117,371.22 | 0.09993 | 0.9953 | 0.1004 | 0x49...359f | |
| 07/24/2025 | 7:09:11 AM | sell | $46.69 | $116,740.62 | 0.0003975 | 0.9938 | 0.0004 | 0x0d...3534 | |
| 07/24/2025 | 4:17:11 AM | sell | $580.25 | $117,518.73 | 0.004907 | 0.9939 | 0.004937 | 0x91...e790 | |
| 07/23/2025 | 6:02:11 AM | sell | $6.25 | $117,619.27 | 0.00005281 | 0.9938 | 0.00005313 | 0xc0...ae9b | |
| 07/21/2025 | 11:38:47 PM | buy | $25,617.23 | $116,316.08 | 0.2189 | 0.9939 | 0.2202 | 0x3f...064b | |
| 07/21/2025 | 11:38:47 PM | buy | $6,396.19 | $116,208.05 | 0.05465 | 0.993 | 0.05504 | 0x2c...1ac5 | |
| 07/21/2025 | 11:16:35 PM | buy | $11,736.21 | $116,383.31 | 0.1 | 0.9922 | 0.1008 | 0x55...a471 | |
| 07/21/2025 | 11:15:35 PM | buy | $11,734.36 | $116,265.66 | 0.1 | 0.9912 | 0.1009 | 0x01...6470 | |
| 07/21/2025 | 4:16:35 PM | buy | $23,720.82 | $117,288.88 | 0.2001 | 0.9897 | 0.2022 | 0xce...8e02 | |
| 07/21/2025 | 4:14:23 PM | buy | $10,019.67 | $116,866.26 | 0.08473 | 0.9882 | 0.08573 | 0x89...5020 | |
| 07/21/2025 | 4:14:11 PM | sell | $99,262.44 | $117,195.74 | 0.8394 | 0.991 | 0.8469 | 0x64...c5c3 | |
| 07/20/2025 | 9:42:47 PM | sell | $15 | $117,154.23 | 0.0001274 | 0.9952 | 0.000128 | 0xee...df13 |