- WhatToFarm
- Ethereum
- Uniswap V3
- stBTC-WBTC LPs
Info about stBTC-WBTC pair
- Pooled stBTC:
- 5.96
- Pooled WBTC:
- $6.04
stBTC/WBTC price stats on Ethereum
As of December 20, 2024, the current price of stBTC token on DEX Uniswap V3 is $93,521.16. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4,676.06. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $83,166,094.17. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,129,194.03. The stBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stBTC/WBTC now?
The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,129,194.03.
How many transactions are there in the stBTC/WBTC pool in the last 24 hours?
The total transactions of stBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stBTC/WBTC pool in the last 24 hours?
stBTC/WBTC pool has a trading volume of $4,676.06 in the last 24 hours.
What is the exchange rate of 1 stBTC to WBTC?
The exchange rate of 1 stBTC to WBTC is 0.9901, captured at 9:08 PM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $93,521.16 today.
stBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:40:23 AM | sell | $4,676.05 | $93,521.16 | 0.0495 | 0.9901 | 0.05 | 0xa5...a46d | |
| 12/18/2024 | 11:46:23 PM | sell | $4,985.62 | $99,712.4 | 0.04953 | 0.9906 | 0.05 | 0x56...1e04 | |
| 12/18/2024 | 1:57:23 AM | buy | $52,968.36 | $104,461.24 | 0.5016 | 0.9893 | 0.507 | 0xc7...af03 | |
| 12/18/2024 | 1:52:59 AM | buy | $11.59 | $104,201.13 | 0.0001098 | 0.9868 | 0.0001112 | 0x78...b393 | |
| 12/18/2024 | 12:43:35 AM | sell | $10,410.84 | $104,108.44 | 0.09863 | 0.9863 | 0.1 | 0x5a...1e16 | |
| 12/17/2024 | 3:14:35 PM | buy | $80.25 | $106,528 | 0.0007441 | 0.9878 | 0.0007533 | 0xea...8c18 | |
| 12/17/2024 | 3:14:35 PM | buy | $80.25 | $106,528.81 | 0.0007441 | 0.9878 | 0.0007533 | 0x56...7406 | |
| 12/17/2024 | 9:01:59 AM | sell | $31.68 | $105,611.17 | 0.000296 | 0.9868 | 0.0003 | 0xb6...b2d4 | |
| 12/16/2024 | 1:03:47 PM | sell | $20,799.27 | $102,100.15 | 0.2012 | 0.9878 | 0.2037 | 0x13...28d2 | |
| 12/16/2024 | 1:00:47 PM | sell | $31,328.45 | $102,361.1 | 0.3031 | 0.9903 | 0.306 | 0xb8...975a | |
| 12/16/2024 | 12:52:23 PM | buy | $103,603.22 | $102,073.76 | 1 | 0.9878 | 1.01 | 0x6a...4d6d | |
| 12/14/2024 | 7:35:59 PM | buy | $20,132.17 | $98,831.95 | 0.2 | 0.9818 | 0.2037 | 0xc6...ee02 | |
| 12/14/2024 | 5:05:59 PM | buy | $30,492.68 | $99,509.96 | 0.3 | 0.9793 | 0.3064 | 0xae...4ca9 | |
| 12/12/2024 | 4:41:47 AM | sell | $20,281.18 | $98,641.82 | 0.201 | 0.9778 | 0.2056 | 0xcd...7515 | |
| 12/11/2024 | 10:42:11 PM | sell | $41,070.88 | $99,465.06 | 0.405 | 0.9808 | 0.4129 | 0xfe...ff93 | |
| 12/11/2024 | 10:37:59 PM | sell | $20,324.08 | $99,771.47 | 0.2004 | 0.9839 | 0.2037 | 0x20...ac2d | |
| 12/11/2024 | 10:20:47 PM | buy | $20,280.67 | $99,871.58 | 0.2 | 0.9848 | 0.203 | 0xb1...96d0 | |
| 12/11/2024 | 9:53:59 PM | buy | $40,316.57 | $98,966.91 | 0.4 | 0.9818 | 0.4073 | 0x11...e4cc | |
| 12/11/2024 | 6:59:23 PM | buy | $30,058.78 | $98,032.69 | 0.3 | 0.9784 | 0.3066 | 0xf9...5d5d | |
| 12/11/2024 | 6:48:59 PM | buy | $30,093.7 | $97,847.11 | 0.3 | 0.9754 | 0.3075 | 0xce...acff |