- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-stBTC LPs
Info about WBTC-stBTC pair
- Pooled WBTC:
- 6.68
- Pooled stBTC:
- $5.36
WBTC/stBTC price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,390.92. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,682,025,220.94. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,545,166.37. The WBTC/stBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/stBTC now?
The current liquidity of WBTC/stBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,545,166.37.
How many transactions are there in the WBTC/stBTC pool in the last 24 hours?
The total transactions of WBTC/stBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/stBTC pool in the last 24 hours?
WBTC/stBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to stBTC?
The exchange rate of 1 WBTC to stBTC is 1, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,390.92 today.
WBTC-stBTC price chart
| Date | Time | Price $ | Price stBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:07:23 PM | sell | $11.92 | $114,934.88 | 0.0001033 | 0.996 | 0.0001037 | 0x0e...22ef | |
| 09/13/2025 | 4:56:59 PM | buy | $347.23 | $115,548.77 | 0.002996 | 0.997 | 0.003005 | 0x0d...6336 | |
| 09/11/2025 | 10:17:59 PM | buy | $11,412.77 | $113,754.64 | 0.09997 | 0.9965 | 0.1003 | 0x27...99c4 | |
| 09/11/2025 | 9:33:11 PM | sell | $8,829.73 | $113,592.02 | 0.07737 | 0.9954 | 0.07773 | 0x79...02a4 | |
| 09/11/2025 | 7:03:47 PM | sell | $2,274.77 | $113,738.78 | 0.01991 | 0.9959 | 0.02 | 0x72...e4d6 | |
| 09/11/2025 | 6:26:47 PM | sell | $1,145.52 | $113,755.93 | 0.01003 | 0.996 | 0.01007 | 0x78...3bc2 | |
| 09/09/2025 | 9:29:47 AM | sell | $95.42 | $112,048.94 | 0.0008482 | 0.996 | 0.0008516 | 0xe8...273a | |
| 09/08/2025 | 11:02:47 AM | sell | $174.54 | $111,065.55 | 0.001565 | 0.9961 | 0.001571 | 0xc3...1c12 | |
| 09/07/2025 | 7:14:11 PM | sell | $233.82 | $109,915.27 | 0.002119 | 0.9961 | 0.002127 | 0xab...913a | |
| 09/06/2025 | 12:32:11 PM | sell | $47.28 | $110,656.66 | 0.0004256 | 0.9961 | 0.0004272 | 0x9d...ad17 | |
| 09/06/2025 | 12:30:59 PM | buy | $47.33 | $110,771.05 | 0.000426 | 0.9971 | 0.0004272 | 0x3d...d8a0 | |
| 09/06/2025 | 11:15:59 AM | buy | $5,554.31 | $110,741.09 | 0.05 | 0.9968 | 0.05015 | 0x62...7974 | |
| 09/02/2025 | 3:05:59 AM | buy | $10,976.03 | $109,336.57 | 0.1 | 0.9961 | 0.1003 | 0x47...0d49 | |
| 09/02/2025 | 12:02:59 AM | buy | $10,924.43 | $108,712.78 | 0.1 | 0.9951 | 0.1004 | 0x8a...1008 | |
| 09/01/2025 | 9:54:47 PM | sell | $111 | $106,812.45 | 0.001032 | 0.9936 | 0.001039 | 0x69...f9a4 | |
| 09/01/2025 | 7:45:35 PM | buy | $326.69 | $108,467.1 | 0.002995 | 0.9946 | 0.003011 | 0x24...1ca4 | |
| 08/31/2025 | 3:55:59 AM | sell | $54.91 | $108,519.31 | 0.0005028 | 0.9936 | 0.000506 | 0x04...2471 | |
| 08/29/2025 | 11:42:59 PM | sell | $8,723.07 | $107,583.34 | 0.08059 | 0.994 | 0.08108 | 0x6d...fd00 | |
| 08/26/2025 | 3:37:47 PM | sell | $1,185.9 | $109,806.15 | 0.01074 | 0.9944 | 0.0108 | 0xf5...2d8c | |
| 08/24/2025 | 7:10:59 PM | sell | $2,082.39 | $113,723.3 | 0.01821 | 0.9946 | 0.01831 | 0x70...bc7f |