- WhatToFarm
- Ethereum
- Uniswap V3
- stBTC-WBTC LPs
Info about stBTC-WBTC pair
- Pooled stBTC:
- 5.38
- Pooled WBTC:
- $6.66
stBTC/WBTC price stats on Ethereum
As of May 20, 2025, the current price of stBTC token on DEX Uniswap V3 is $103,519.55. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18,309.24. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $70,754,550.00. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,402,691.80. The stBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stBTC/WBTC now?
The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,402,691.80.
How many transactions are there in the stBTC/WBTC pool in the last 24 hours?
The total transactions of stBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stBTC/WBTC pool in the last 24 hours?
stBTC/WBTC pool has a trading volume of $18,309.24 in the last 24 hours.
What is the exchange rate of 1 stBTC to WBTC?
The exchange rate of 1 stBTC to WBTC is 0.9959, captured at 4:35 AM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $103,519.55 today.
stBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:38:35 AM | buy | $18,309.24 | $103,519.55 | 0.1761 | 0.9959 | 0.1768 | 0x03...794f | |
| 05/16/2025 | 2:27:35 AM | sell | $579.68 | $103,533.37 | 0.005566 | 0.9941 | 0.005599 | 0x54...bc09 | |
| 05/15/2025 | 6:15:59 AM | sell | $509.9 | $101,981.11 | 0.00497 | 0.9941 | 0.005 | 0xf3...ddcb | |
| 05/14/2025 | 9:28:11 PM | sell | $2,229.29 | $103,208.29 | 0.02147 | 0.9943 | 0.0216 | 0xcc...8e8c | |
| 05/14/2025 | 4:18:59 PM | buy | $514.88 | $102,720 | 0.004989 | 0.9954 | 0.005012 | 0x44...49be | |
| 05/14/2025 | 10:12:59 AM | sell | $1,110.33 | $102,590.56 | 0.01076 | 0.9944 | 0.01082 | 0x94...c59a | |
| 05/14/2025 | 5:50:59 AM | sell | $14.78 | $102,706.95 | 0.0001432 | 0.9944 | 0.000144 | 0x2c...38de | |
| 05/13/2025 | 2:31:11 AM | buy | $10,199.06 | $101,478.9 | 0.1 | 0.9949 | 0.1005 | 0x00...404e | |
| 05/13/2025 | 1:55:35 AM | sell | $2,101.35 | $101,780.23 | 0.02051 | 0.9935 | 0.02064 | 0xe6...d206 | |
| 05/12/2025 | 6:59:35 AM | buy | $25.08 | $103,518.16 | 0.000241 | 0.9947 | 0.0002423 | 0xf8...ad80 | |
| 05/11/2025 | 11:52:35 AM | sell | $10,441.83 | $103,580.23 | 0.1002 | 0.9941 | 0.1008 | 0xd6...e0fc | |
| 05/10/2025 | 10:38:11 AM | buy | $10,339.6 | $103,105.13 | 0.09979 | 0.9951 | 0.1002 | 0x31...fb41 | |
| 05/09/2025 | 10:43:59 PM | buy | $10,329.62 | $102,830.71 | 0.09986 | 0.9941 | 0.1004 | 0xe6...347d | |
| 05/07/2025 | 8:00:23 PM | buy | $1.79 | $95,679.76 | 0.00001867 | 0.9937 | 0.00001878 | 0x5a...72a4 | |
| 05/06/2025 | 5:41:47 PM | sell | $197.26 | $93,971.59 | 0.002083 | 0.9927 | 0.002099 | 0xbb...82c3 | |
| 05/05/2025 | 11:29:11 PM | buy | $5,705.16 | $94,468.5 | 0.06 | 0.9935 | 0.06039 | 0x9d...d4c1 | |
| 05/05/2025 | 11:29:11 PM | buy | $2,701.99 | $94,444.01 | 0.02841 | 0.9932 | 0.0286 | 0x83...b263 | |
| 05/05/2025 | 11:06:11 PM | sell | $27,718.25 | $94,475.02 | 0.2915 | 0.9935 | 0.2933 | 0x59...0bf8 | |
| 05/05/2025 | 8:06:59 PM | sell | $21.21 | $94,611.02 | 0.000223 | 0.995 | 0.0002242 | 0xc0...bb63 | |
| 05/04/2025 | 1:35:59 PM | buy | $2,067.23 | $95,466.54 | 0.02156 | 0.9959 | 0.02165 | 0x5d...6666 |