WhatToFarm
/
Get started
12 Swap

Info about stBTC-WBTC pair

Price USD
$107,583.34
Price
0.994 WBTC
TVL
$1.3M
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d
stBTC:
0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled stBTC:
5.61
Pooled WBTC:
$6.43

stBTC/WBTC price stats on Ethereum

As of August 30, 2025, the current price of stBTC token on DEX Uniswap V3 is $107,583.34. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8,723.07. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $73,629,145.11. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $1,300,306.84. The stBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stBTC/WBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $1,300,306.84.

The total transactions of stBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

stBTC/WBTC pool has a trading volume of $8,723.07 in the last 24 hours.

The exchange rate of 1 stBTC to WBTC is 0.994, captured at 2:00 AM UTC.

The price of converting 1 stBTC to USD is $107,583.34 today.

stBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/29/202511:42:59 PMsell$8,723.07$107,583.340.080590.9940.08108
0xcA7...5597
0x6d...fd00
08/26/20253:37:47 PMsell$1,185.9$109,806.150.010740.99440.0108
0x0EE...17d0
0xf5...2d8c
08/24/20257:10:59 PMsell$2,082.39$113,723.30.018210.99460.01831
0x89D...64Ce
0x70...bc7f
08/24/20257:09:35 PMbuy$2,074.92$113,849.130.018140.99560.01822
0x89D...64Ce
0xe7...1fd3
08/17/20253:05:11 PMbuy$5,895.61$117,356.350.050.99520.05023
0x7cd...2fD1
0xb3...7bfa
08/17/20252:56:59 AMbuy$5,863.18$116,651.990.050.99470.05026
0x7cd...2fD1
0x44...4c6e
08/15/20259:54:11 PMsell$1,166.54$116,654.690.0099350.99350.01
0xCC3...7817
0xf4...3c71
08/15/20259:53:59 PMsell$1,166.66$116,666.430.0099360.99360.01
0x456...2906
0x4f...599c
08/15/20259:05:59 AMsell$108.36$118,178.140.00091120.99370.0009169
0x60C...Cd4D
0x35...1442
08/15/20256:25:35 AMsell$1,184$118,400.830.0099370.99370.01
0x9de...5027
0x4a...0bb3
08/14/20258:26:11 AMsell$24,462.03$121,469.630.20030.99480.2013
0x954...94c7
0x96...373e
08/12/20252:57:35 AMsell$154.45$118,264.160.00130.99580.001306
0x7a3...CfE7
0x95...9f90
08/11/20257:51:35 PMsell$619.6$118,585.460.0052030.99580.005225
0xF04...b216
0xbb...de08
08/09/20253:33:23 PMsell$13.82$116,156.610.00011850.99580.000119
0x75b...9c85
0xf8...b35f
08/04/202512:57:47 AMbuy$597.18$114,205.040.0052120.99680.005229
0x3A4...fd99
0x5f...9169
08/03/202510:51:11 AMbuy$1.12$113,177.050.059920.99730.059946
0x21E...ce60
0x7d...4ce6
08/01/202512:11:11 AMsell$106.57$115,375.30.00091980.99580.0009236
0x9Fb...d5Bc
0xe6...06d1
07/31/202511:58:11 PMsell$107.48$115,448.210.00092720.99580.000931
0x9Fb...d5Bc
0x81...e543
07/31/202511:53:11 PMbuy$107.86$115,564.470.00093040.99680.0009333
0x9Fb...d5Bc
0x33...5b5c
07/31/202511:12:59 PMbuy$11,629.9$115,936.370.099940.99630.1003
0xa63...14d6
0xe4...55e6