- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-stBTC LPs
Info about WBTC-stBTC pair
- Pooled WBTC:
- 6.47
- Pooled stBTC:
- $5.57
WBTC/stBTC price stats on Ethereum
As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,250.48. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,739,003,345.27. The liquidity pool contract is 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d with total value locked (TVL) of $904,166.62. The WBTC/stBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/stBTC now?
The current liquidity of WBTC/stBTC with the contract address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d is $904,166.62.
How many transactions are there in the WBTC/stBTC pool in the last 24 hours?
The total transactions of WBTC/stBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/stBTC pool in the last 24 hours?
WBTC/stBTC pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to stBTC?
The exchange rate of 1 WBTC to stBTC is 1, captured at 1:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,250.48 today.
WBTC-stBTC price chart
| Date | Time | Price $ | Price stBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:33:11 PM | buy | $11.86 | $75,250.48 | 0.0001586 | 1 | 0.0001576 | 0x82...84ee | |
| 09/16/2026 | 3:32:35 PM | sell | $11.87 | $75,250.48 | 0.0001586 | 1 | 0.0001578 | 0x08...b1a3 | |
| 09/15/2026 | 6:17:11 AM | sell | $3.72 | $77,535.19 | 0.00004826 | 1 | 0.00004803 | 0x14...aa0a | |
| 09/14/2026 | 8:38:23 PM | buy | $5,878.18 | $79,420.35 | 0.07443 | 1 | 0.07401 | 0x7e...e65b | |
| 09/11/2026 | 12:34:23 PM | buy | $2,670.04 | $77,140.81 | 0.03479 | 1 | 0.03461 | 0x39...c3ff | |
| 08/23/2026 | 1:21:11 PM | buy | $1,674.59 | $77,542.62 | 0.0217 | 1 | 0.02159 | 0xc3...4e14 | |
| 08/20/2026 | 11:33:35 AM | buy | $2,140.62 | $72,086.83 | 0.02983 | 1 | 0.02969 | 0xe1...ef17 | |
| 08/17/2026 | 2:54:23 AM | buy | $4,304.11 | $63,434.17 | 0.06813 | 1 | 0.06785 | 0x89...157d | |
| 08/13/2026 | 11:32:47 PM | buy | $2,750.56 | $63,447.36 | 0.0435 | 1 | 0.04335 | 0x62...3069 | |
| 07/30/2026 | 10:46:47 PM | buy | $32.32 | $64,864.57 | 0.0005 | 1 | 0.0004983 | 0x8a...31c1 | |
| 07/22/2026 | 10:03:11 PM | buy | $19.43 | $65,933.95 | 0.0002957 | 1 | 0.0002947 | 0x7c...7a37 | |
| 07/16/2026 | 6:59:59 AM | sell | $10.68 | $64,703.61 | 0.0001654 | 1 | 0.0001651 | 0xa5...8a9c | |
| 07/15/2026 | 10:54:11 AM | buy | $1,113.13 | $64,579.59 | 0.01729 | 1 | 0.01723 | 0x53...b622 | |
| 07/15/2026 | 3:03:23 AM | buy | $1,155.02 | $64,472.18 | 0.01797 | 1 | 0.01791 | 0x78...5535 | |
| 06/30/2026 | 4:33:47 PM | buy | $31.83 | $58,274.89 | 0.0005478 | 1 | 0.0005462 | 0x67...4981 | |
| 06/03/2026 | 2:47:35 PM | buy | $239.2 | $66,711.51 | 0.003596 | 1 | 0.003585 | 0xb3...850a | |
| 06/01/2026 | 6:41:11 PM | buy | $908.49 | $71,430.43 | 0.01275 | 1 | 0.01271 | 0x34...78c8 | |
| 05/26/2026 | 10:15:35 PM | buy | $18.37 | $75,652.44 | 0.0002435 | 1 | 0.0002428 | 0x2d...b83b | |
| 03/30/2026 | 8:16:11 PM | buy | $2.43 | $66,491.55 | 0.00003678 | 1 | 0.00003668 | 0x9c...5ac1 | |
| 03/30/2026 | 8:07:47 PM | sell | $2.44 | $66,578.18 | 0.00003678 | 1 | 0.00003672 | 0xf4...45ea |